Crex24 | FCH / BTC |24 Hours
HighLowVolume
0.000000030.000000037281.63020834

Buy orders

Price BTCTotal FCH
0.0000000382656.36871420
0.00000002326944.90399996
0.00000001765866.96042598

Sell orders

Price BTCTotal FCH
0.000000048468.00000000
0.0000000514336.00000000
0.0000000625001.76027712
0.0000000755654.75258363
0.0000000826752.00000000
0.0000000924899.22815916
0.0000001018994.00000000
0.0000001124585.00000000
0.0000001248676.00000000
0.0000001312967.00000000
0.000000142000.00000000
0.000000153575.00000000
0.00000016295.00000000
0.000000172686.00000000
0.000000184654.21608992
0.000000191189.89221557
0.000000203578.00000000
0.00000021715.00119856
0.00000023274.00000000
0.000000243282.20558882
0.000000253581.00000000
0.00000026185.00000000
0.000000272808.00000000
0.000000282122.63672656
0.000000294049.00000000
0.000000307371.00000000
0.000000311213.00000000
0.00000033372.00000000
0.000000341463.00000000
0.00000035721.00000000
0.000000363745.00000000
0.00000038498.00000000
0.000000391397.00000000
0.00000040757.00000000
0.0000004377.00000000
0.00000044343.00000000
0.0000004510.00000000
0.000000463896.00000000
0.00000048300.00000000
0.000000494868.00000000
0.000000503501.00000000
0.0000005310.00000000
0.000000567.00000000
0.00000057708.00000000
0.00000058998.00000000
0.00000060351.00000000
0.00000064230.00000000
0.00000065180.00000000
0.00000070220.00000000
0.0000007482.00000000
0.00000075159.00000000
0.00000076214.00000000
0.0000008015.00000000
0.00000082201.00000000
0.0000008525.00000000
0.00000087626.00000000
0.00000088358.00000000
0.000000907695.00000000
0.00000096100.00000000
0.0000009888.00000000
0.000000991098.00000000
0.0000010028908.00000000
0.000001052539.00000000
0.00000110866.00000000
0.0000011623.00000000
0.00000119397.00000000
0.000001201021.00000000
0.000001269.00000000
0.00000130731.00000000
0.0000013261.00000000
0.0000013447.00000000
0.000001368.00000000
0.0000013917.00000000
0.00000140398.00000000
0.00000141519.00000000
0.00000145100.00000000
0.000001469.00000000
0.000001501510.00000000
0.000001528.00000000
0.0000015536.00000000
0.00000160118.00000000
0.000001616.00000000
0.0000016436.00000000
0.000001652.00000000
0.00000168428.00000000
0.00000170105.00000000
0.00000173139.00000000
0.000001762085.00000000
0.0000017788151.00000000
0.00000180234.00000000
0.00000185102.00000000
0.00000190106.00000000
0.0000019828.00000000
0.000002001236.00000000
0.0000021018924.00000000
0.0000022051788.00000000
0.00000222643.00000000
0.000002302454.00000000
0.00000235104.00000000
0.00000249100.00000000

Trade history

Total FCHPrice BTCAmount (BTC)Timestamp
35.999504780.000000030.00000108
468.631781020.000000030.00001406
531.368218980.000000030.00001594
111.000000000.000000030.00000333
44.630703560.000000030.00000134
6090.000000000.000000030.00018270
36.188691650.000000030.00000109
44.081506770.000000030.00000132
1.000000000.000000040.00000004
14.691793510.000000040.00000059
27.287966230.000000040.00000109
34.522030030.000000040.00000138
8.000000000.000000040.00000032
63.498210230.000000040.00000254
1.000000000.000000040.00000004
99.000000000.000000040.00000396
1.000000000.000000040.00000004
10000.000000000.000000040.00040000
34.740210840.000000040.00000139
13222.000000000.000000040.00052888
34.931670020.000000040.00000140
1523.000000000.000000040.00006092
119.000000000.000000050.00000595
2210.000000000.000000040.00008840
45.529110990.000000040.00000182
983.000000000.000000050.00004915
85.000000000.000000050.00000425
35.640899680.000000040.00000143
36.457889880.000000040.00000146
156.000000000.000000040.00000624
34.541704570.000000040.00000138
27.008704070.000000040.00000108
2021.000000000.000000040.00008084
34.912787580.000000040.00000140
104.000000000.000000040.00000416
28.363261240.000000040.00000113
31.324758100.000000040.00000125
35.645544440.000000040.00000143
340.000000000.000000040.00001360
40.000000000.000000040.00000160
41.000000000.000000040.00000164
396.000000000.000000040.00001584
43.000000000.000000040.00000172
38.000000000.000000040.00000152
1.000000000.000000040.00000004
576.000000000.000000040.00002304
40.680398590.000000030.00000122
41.042358240.000000030.00000123
396.000000000.000000030.00001188
43.183853630.000000030.00000130
37.602388660.000000030.00000113
0.743179100.000000040.00000003
12517.000000000.000000040.00050068
200.000000000.000000040.00000800
1000.000000000.000000040.00004000
4759.256820900.000000040.00019037
2603.000000000.000000040.00010412
0.609698090.000000050.00000003
7896.390301910.000000050.00039482
272.000000000.000000050.00001360
4.000000000.000000050.00000020
6.000000000.000000050.00000030
21.609698090.000000050.00000108
881.000000000.000000050.00004405
3.000000000.000000050.00000015
17.000000000.000000050.00000085
104.000000000.000000050.00000520
49.000000000.000000050.00000245
1.000000000.000000050.00000005
816.000000000.000000050.00004080
10.000000000.000000050.00000050
10.000000000.000000050.00000050
10.000000000.000000050.00000050
10.000000000.000000050.00000050
10.000000000.000000050.00000050
10.000000000.000000050.00000050
10.000000000.000000050.00000050
40.000000000.000000050.00000200
1.000000000.000000050.00000005
1.000000000.000000050.00000005
1.000000000.000000050.00000005
1.000000000.000000050.00000005
1.000000000.000000050.00000005
1.000000000.000000050.00000005
1.000000000.000000050.00000005
30.416441660.000000040.00000122
20.000000000.000000040.00000080
698.000000000.000000040.00002792
27.185144080.000000040.00000109
6206.000000000.000000040.00024824
31.856434460.000000040.00000127
28.618605630.000000040.00000114
4890.000000000.000000040.00019560
17.000000000.000000050.00000085
4800.000000000.000000040.00019200
65.000000000.000000040.00000260
8580.000000000.000000040.00034320
23921.000000000.000000060.00143526
975.000000000.000000060.00005850
974.000000000.000000060.00005844