BlockExplorer FCH

Crex24 | FCH / BTC |24 Hours

High	Low	Volume	Top Bid	Top Ask	Last price
0.00000009	0.00000004	52682.00000000	0.00000008	0.00000009	0.00000009

Buy orders

Price BTC	Total FCH	Amount (BTC)
0.00000008	1.00000000	0.00000008
0.00000007	1429.00000000	0.00010003
0.00000006	14.00000000	0.00000084
0.00000005	202.00000000	0.00001010
0.00000004	17.00000000	0.00000068
0.00000003	28377.00000000	0.00085131
0.00000002	155548.00000000	0.00311096
0.00000001	862768.51351839	0.00862769

Sell orders

Price BTC	Total FCH	Amount (BTC)
0.00000009	16750.00000000	0.00150750
0.00000010	14554.00000000	0.00145540
0.00000011	24862.00000000	0.00273482
0.00000012	48676.00000000	0.00584112
0.00000013	12505.00000000	0.00162565
0.00000015	2999.00000000	0.00044985
0.00000016	343.00000000	0.00005488
0.00000017	734.00000000	0.00012478
0.00000018	4205.21608992	0.00075694
0.00000019	185.89221557	0.00003532
0.00000020	3505.00000000	0.00070100
0.00000021	714.00119856	0.00014994
0.00000023	211.00000000	0.00004853
0.00000024	3282.20558882	0.00078773
0.00000025	3578.00000000	0.00089450
0.00000026	184.00000000	0.00004784
0.00000027	2807.00000000	0.00075789
0.00000028	2126.63672656	0.00059546
0.00000029	1398.00000000	0.00040542
0.00000030	11219.00000000	0.00336570
0.00000031	42.00000000	0.00001302
0.00000033	2854.00000000	0.00094182
0.00000034	481.00000000	0.00016354
0.00000035	718.00000000	0.00025130
0.00000036	480.00000000	0.00017280
0.00000038	498.00000000	0.00018924
0.00000040	654.00000000	0.00026160
0.00000043	77.00000000	0.00003311
0.00000044	343.00000000	0.00015092
0.00000045	10.00000000	0.00000450
0.00000046	3952.00000000	0.00181792
0.00000048	300.00000000	0.00014400
0.00000050	3501.00000000	0.00175050
0.00000052	336.00000000	0.00017472
0.00000053	10.00000000	0.00000530
0.00000057	33.00000000	0.00001881
0.00000058	998.00000000	0.00057884
0.00000060	251.00000000	0.00015060
0.00000064	230.00000000	0.00014720
0.00000070	220.00000000	0.00015400
0.00000074	82.00000000	0.00006068
0.00000075	159.00000000	0.00011925
0.00000076	214.00000000	0.00016264
0.00000082	201.00000000	0.00016482
0.00000085	25.00000000	0.00002125
0.00000088	1736.00000000	0.00152768
0.00000090	7695.00000000	0.00692550
0.00000096	100.00000000	0.00009600
0.00000098	88.00000000	0.00008624
0.00000099	1098.00000000	0.00108702
0.00000100	29133.00000000	0.02913300
0.00000105	2539.00000000	0.00266595
0.00000110	866.00000000	0.00095260
0.00000116	23.00000000	0.00002668
0.00000119	397.00000000	0.00047243
0.00000120	1021.00000000	0.00122520
0.00000126	9.00000000	0.00001134
0.00000130	731.00000000	0.00095030
0.00000132	61.00000000	0.00008052
0.00000134	47.00000000	0.00006298
0.00000136	8.00000000	0.00001088
0.00000139	17.00000000	0.00002363
0.00000140	398.00000000	0.00055720
0.00000141	519.00000000	0.00073179
0.00000145	100.00000000	0.00014500
0.00000146	9.00000000	0.00001314
0.00000150	1510.00000000	0.00226500
0.00000152	8.00000000	0.00001216
0.00000155	36.00000000	0.00005580
0.00000160	40.00000000	0.00006400
0.00000161	6.00000000	0.00000966
0.00000164	36.00000000	0.00005904
0.00000165	2.00000000	0.00000330
0.00000168	428.00000000	0.00071904
0.00000170	5.00000000	0.00000850
0.00000173	139.00000000	0.00024047
0.00000176	85.00000000	0.00014960
0.00000177	88151.00000000	0.15602727
0.00000180	134.00000000	0.00024120
0.00000185	102.00000000	0.00018870
0.00000190	6.00000000	0.00001140
0.00000198	28.00000000	0.00005544
0.00000200	3045.00000000	0.00609000
0.00000210	1008.00000000	0.00211680
0.00000222	643.00000000	0.00142746
0.00000230	2448.00000000	0.00563040
0.00000235	100.00000000	0.00023500
0.00000249	100.00000000	0.00024900
0.00000250	1442.00000000	0.00360500
0.00000259	594.00000000	0.00153846
0.00000260	5079.00000000	0.01320540
0.00000273	36825.00000000	0.10053225
0.00000290	212.00000000	0.00061480
0.00000299	48003.00000000	0.14352897
0.00000300	42851.00000000	0.12855300
0.00000307	3.00000000	0.00000921
0.00000317	10.00000000	0.00003170
0.00000320	15248.98802396	0.04879676
0.00000336	310.00000000	0.00104160
0.00000341	1.00000000	0.00000341

Trade history

Order type	Total FCH	Price BTC	Amount (BTC)	Timestamp
Buy	1.00000000	0.00000009	0.00000009	Wed, 26 Jan 2022 16:31:02 GMT
Buy	1.00000000	0.00000008	0.00000008	Wed, 26 Jan 2022 16:30:40 GMT
Sell	7.00000000	0.00000007	0.00000049	Wed, 26 Jan 2022 16:30:37 GMT
Buy	3582.00000000	0.00000009	0.00032238	Wed, 26 Jan 2022 12:38:07 GMT
Buy	4000.00000000	0.00000009	0.00036000	Wed, 26 Jan 2022 12:38:07 GMT
Buy	8000.00000000	0.00000008	0.00064000	Wed, 26 Jan 2022 12:37:54 GMT
Buy	5000.00000000	0.00000008	0.00040000	Wed, 26 Jan 2022 12:37:54 GMT
Buy	333.00000000	0.00000008	0.00002664	Wed, 26 Jan 2022 12:37:54 GMT
Buy	125.00000000	0.00000008	0.00001000	Wed, 26 Jan 2022 12:37:54 GMT
Buy	760.00000000	0.00000008	0.00006080	Wed, 26 Jan 2022 12:37:54 GMT
Buy	300.00000000	0.00000007	0.00002100	Wed, 26 Jan 2022 12:37:54 GMT
Buy	3629.00000000	0.00000006	0.00021774	Wed, 26 Jan 2022 12:37:44 GMT
Buy	26943.00000000	0.00000006	0.00161658	Wed, 26 Jan 2022 12:37:44 GMT
Sell	1.00000000	0.00000004	0.00000004	Wed, 26 Jan 2022 03:23:57 GMT
Buy	7.00000000	0.00000006	0.00000042	Tue, 25 Jan 2022 17:03:03 GMT
Sell	20.00000000	0.00000005	0.00000100	Tue, 25 Jan 2022 16:52:26 GMT
Buy	50.00000000	0.00000006	0.00000300	Tue, 25 Jan 2022 16:49:17 GMT
Buy	1.00000000	0.00000005	0.00000005	Tue, 25 Jan 2022 16:49:01 GMT
Buy	229.00000000	0.00000005	0.00001145	Tue, 25 Jan 2022 16:49:01 GMT
Sell	229.00000000	0.00000004	0.00000916	Mon, 24 Jan 2022 19:01:40 GMT
Sell	771.00000000	0.00000005	0.00003855	Mon, 24 Jan 2022 19:01:40 GMT
Sell	1000.00000000	0.00000005	0.00005000	Mon, 24 Jan 2022 19:01:35 GMT
Sell	429.00000000	0.00000005	0.00002145	Mon, 24 Jan 2022 18:57:15 GMT
Sell	57.00000000	0.00000005	0.00000285	Mon, 24 Jan 2022 18:57:15 GMT
Sell	9787.00000000	0.00000006	0.00058722	Mon, 24 Jan 2022 18:57:08 GMT
Sell	1727.00000000	0.00000007	0.00012089	Mon, 24 Jan 2022 18:57:04 GMT
Sell	8000.00000000	0.00000007	0.00056000	Mon, 24 Jan 2022 18:56:05 GMT
Buy	2318.00000000	0.00000008	0.00018544	Mon, 24 Jan 2022 13:11:48 GMT
Buy	675.00000000	0.00000007	0.00004725	Mon, 24 Jan 2022 13:10:42 GMT
Buy	626.00000000	0.00000007	0.00004382	Mon, 24 Jan 2022 13:10:42 GMT
Buy	10.00000000	0.00000007	0.00000070	Mon, 24 Jan 2022 13:10:42 GMT
Buy	1.00000000	0.00000006	0.00000006	Mon, 24 Jan 2022 13:10:13 GMT
Buy	942.00000000	0.00000006	0.00005652	Mon, 24 Jan 2022 13:10:13 GMT
Sell	942.00000000	0.00000005	0.00004710	Sat, 22 Jan 2022 15:21:01 GMT
Buy	1.00000000	0.00000008	0.00000008	Thu, 20 Jan 2022 00:09:10 GMT
Buy	26.00000000	0.00000007	0.00000182	Thu, 20 Jan 2022 00:08:59 GMT
Sell	61.00000000	0.00000007	0.00000427	Wed, 19 Jan 2022 23:54:29 GMT
Sell	27.00000000	0.00000007	0.00000189	Wed, 19 Jan 2022 20:56:00 GMT
Sell	12.00000000	0.00000007	0.00000084	Wed, 19 Jan 2022 19:16:03 GMT
Sell	1.00000000	0.00000007	0.00000007	Wed, 19 Jan 2022 19:16:03 GMT
Buy	1.00000000	0.00000008	0.00000008	Wed, 19 Jan 2022 15:34:40 GMT
Sell	128.00000000	0.00000007	0.00000896	Tue, 18 Jan 2022 22:58:04 GMT
Buy	1.00000000	0.00000008	0.00000008	Tue, 18 Jan 2022 21:39:16 GMT
Sell	88.00000000	0.00000007	0.00000616	Tue, 18 Jan 2022 20:58:07 GMT
Buy	10.00000000	0.00000008	0.00000080	Mon, 17 Jan 2022 22:55:18 GMT
Sell	22.00000000	0.00000007	0.00000154	Mon, 17 Jan 2022 20:30:03 GMT
Buy	1.00000000	0.00000008	0.00000008	Mon, 17 Jan 2022 11:32:21 GMT
Sell	70.00000000	0.00000007	0.00000490	Mon, 17 Jan 2022 08:10:15 GMT
Buy	1.00000000	0.00000008	0.00000008	Sun, 16 Jan 2022 23:00:43 GMT
Sell	25.00000000	0.00000007	0.00000175	Sun, 16 Jan 2022 21:55:16 GMT
Buy	1.00000000	0.00000008	0.00000008	Sun, 16 Jan 2022 20:12:20 GMT
Sell	100.00000000	0.00000007	0.00000700	Sun, 16 Jan 2022 20:12:11 GMT
Sell	33.00000000	0.00000007	0.00000231	Sun, 16 Jan 2022 19:55:59 GMT
Buy	1.00000000	0.00000008	0.00000008	Sun, 16 Jan 2022 19:55:37 GMT
Buy	1.00000000	0.00000008	0.00000008	Sun, 16 Jan 2022 19:55:35 GMT
Buy	1.00000000	0.00000008	0.00000008	Sun, 16 Jan 2022 19:55:34 GMT
Buy	1.00000000	0.00000008	0.00000008	Sun, 16 Jan 2022 19:55:31 GMT
Buy	1.00000000	0.00000008	0.00000008	Sun, 16 Jan 2022 19:55:29 GMT
Buy	1.00000000	0.00000008	0.00000008	Sun, 16 Jan 2022 19:55:27 GMT
Buy	1.00000000	0.00000008	0.00000008	Sun, 16 Jan 2022 19:55:25 GMT
Buy	1.00000000	0.00000008	0.00000008	Sun, 16 Jan 2022 19:55:22 GMT
Buy	1.00000000	0.00000008	0.00000008	Sun, 16 Jan 2022 19:55:20 GMT
Buy	1.00000000	0.00000008	0.00000008	Sun, 16 Jan 2022 19:55:17 GMT
Buy	1.00000000	0.00000008	0.00000008	Sun, 16 Jan 2022 19:55:16 GMT
Sell	33.00000000	0.00000007	0.00000231	Sun, 16 Jan 2022 19:54:53 GMT
Buy	100.00000000	0.00000008	0.00000800	Sun, 16 Jan 2022 19:54:50 GMT
Buy	179.00000000	0.00000007	0.00001253	Sun, 16 Jan 2022 19:54:23 GMT
Sell	1.00000000	0.00000007	0.00000007	Sun, 16 Jan 2022 19:41:19 GMT
Sell	153.00000000	0.00000007	0.00001071	Sun, 16 Jan 2022 19:41:19 GMT
Buy	494.00000000	0.00000008	0.00003952	Sun, 16 Jan 2022 18:26:48 GMT
Buy	10045.00000000	0.00000008	0.00080360	Sun, 16 Jan 2022 18:26:48 GMT
Buy	500.00000000	0.00000008	0.00004000	Sun, 16 Jan 2022 18:26:48 GMT
Buy	1645.00000000	0.00000008	0.00013160	Sun, 16 Jan 2022 18:26:48 GMT
Buy	1284.00000000	0.00000008	0.00010272	Sun, 16 Jan 2022 15:52:17 GMT
Buy	972.00000000	0.00000008	0.00007776	Sun, 16 Jan 2022 15:52:17 GMT
Buy	1500.00000000	0.00000008	0.00012000	Sun, 16 Jan 2022 15:52:17 GMT
Buy	7.00000000	0.00000008	0.00000056	Sun, 16 Jan 2022 15:52:17 GMT
Buy	1881.00000000	0.00000008	0.00015048	Sun, 16 Jan 2022 15:52:17 GMT
Buy	1.00000000	0.00000008	0.00000008	Sun, 16 Jan 2022 13:57:53 GMT
Buy	847.00000000	0.00000007	0.00005929	Sun, 16 Jan 2022 13:57:39 GMT
Sell	1429.00000000	0.00000007	0.00010003	Sun, 16 Jan 2022 13:24:35 GMT
Sell	1.00000000	0.00000007	0.00000007	Sun, 16 Jan 2022 13:24:35 GMT
Sell	1715.00000000	0.00000007	0.00012005	Sun, 16 Jan 2022 13:24:35 GMT
Buy	100.00000000	0.00000008	0.00000800	Sun, 16 Jan 2022 09:06:42 GMT
Buy	1667.00000000	0.00000007	0.00011669	Sun, 16 Jan 2022 09:06:28 GMT
Buy	3333.00000000	0.00000007	0.00023331	Sun, 16 Jan 2022 09:06:28 GMT
Buy	4809.00000000	0.00000006	0.00028854	Sun, 16 Jan 2022 09:06:28 GMT
Buy	191.00000000	0.00000005	0.00000955	Sun, 16 Jan 2022 09:06:28 GMT
Sell	4809.00000000	0.00000005	0.00024045	Sun, 16 Jan 2022 07:24:40 GMT
Sell	1667.00000000	0.00000006	0.00010002	Sun, 16 Jan 2022 06:46:35 GMT
Buy	589.00000000	0.00000008	0.00004712	Sat, 15 Jan 2022 23:56:17 GMT
Buy	9309.00000000	0.00000007	0.00065163	Sat, 15 Jan 2022 23:56:05 GMT
Buy	2999.00000000	0.00000006	0.00017994	Sat, 15 Jan 2022 23:56:05 GMT
Buy	588.00000000	0.00000007	0.00004116	Sat, 15 Jan 2022 23:11:42 GMT
Buy	1100.00000000	0.00000007	0.00007700	Sat, 15 Jan 2022 23:11:42 GMT
Buy	1100.00000000	0.00000007	0.00007700	Sat, 15 Jan 2022 23:11:42 GMT
Buy	1667.00000000	0.00000007	0.00011669	Sat, 15 Jan 2022 23:11:42 GMT
Buy	6008.00000000	0.00000006	0.00036048	Sat, 15 Jan 2022 23:11:31 GMT
Buy	500.00000000	0.00000006	0.00003000	Sat, 15 Jan 2022 23:11:31 GMT
Buy	1782.00000000	0.00000006	0.00010692	Sat, 15 Jan 2022 23:11:31 GMT