BlockExplorer FCH

Crex24 | FCH / BTC |24 Hours

High	Low	Volume	Top Bid	Top Ask	Last price
0.00000002	0.00000002	0.00000000	0.00000002	0.00000003	0.00000002

Buy orders

Price BTC	Total FCH	Amount (BTC)
0.00000002	292378.35283891	0.00584757
0.00000001	755894.00000000	0.00755894

Sell orders

Price BTC	Total FCH	Amount (BTC)
0.00000003	6900.00000000	0.00020700
0.00000004	56429.00000000	0.00225716
0.00000005	21243.76027712	0.00106219
0.00000006	27382.75258363	0.00164297
0.00000007	53695.00000000	0.00375865
0.00000008	26877.00000000	0.00215016
0.00000009	24899.22815916	0.00224093
0.00000010	22534.00000000	0.00225340
0.00000011	24585.00000000	0.00270435
0.00000012	48801.00000000	0.00585612
0.00000013	12967.00000000	0.00168571
0.00000014	12.00000000	0.00000168
0.00000015	3053.00000000	0.00045795
0.00000016	136.00000000	0.00002176
0.00000017	2686.00000000	0.00045662
0.00000018	4308.21608992	0.00077548
0.00000019	189.89221557	0.00003608
0.00000020	3634.00000000	0.00072680
0.00000021	715.00119856	0.00015015
0.00000023	274.00000000	0.00006302
0.00000024	3282.20558882	0.00078773
0.00000025	3581.00000000	0.00089525
0.00000026	185.00000000	0.00004810
0.00000027	2808.00000000	0.00075816
0.00000028	2122.63672656	0.00059434
0.00000029	1049.00000000	0.00030421
0.00000030	3417.00000000	0.00102510
0.00000031	113.00000000	0.00003503
0.00000033	372.00000000	0.00012276
0.00000034	1407.00000000	0.00047838
0.00000035	721.00000000	0.00025235
0.00000036	3745.00000000	0.00134820
0.00000038	498.00000000	0.00018924
0.00000039	1397.00000000	0.00054483
0.00000040	757.00000000	0.00030280
0.00000043	77.00000000	0.00003311
0.00000044	343.00000000	0.00015092
0.00000045	10.00000000	0.00000450
0.00000046	3896.00000000	0.00179216
0.00000048	300.00000000	0.00014400
0.00000049	4868.00000000	0.00238532
0.00000050	3626.00000000	0.00181300
0.00000052	336.00000000	0.00017472
0.00000053	10.00000000	0.00000530
0.00000056	7.00000000	0.00000392
0.00000057	708.00000000	0.00040356
0.00000058	998.00000000	0.00057884
0.00000060	351.00000000	0.00021060
0.00000064	230.00000000	0.00014720
0.00000070	220.00000000	0.00015400
0.00000074	82.00000000	0.00006068
0.00000075	159.00000000	0.00011925
0.00000076	214.00000000	0.00016264
0.00000082	201.00000000	0.00016482
0.00000085	25.00000000	0.00002125
0.00000087	626.00000000	0.00054462
0.00000088	358.00000000	0.00031504
0.00000090	7695.00000000	0.00692550
0.00000096	100.00000000	0.00009600
0.00000098	88.00000000	0.00008624
0.00000099	1098.00000000	0.00108702
0.00000100	29317.00000000	0.02931700
0.00000105	2539.00000000	0.00266595
0.00000110	866.00000000	0.00095260
0.00000116	23.00000000	0.00002668
0.00000119	397.00000000	0.00047243
0.00000120	1021.00000000	0.00122520
0.00000126	9.00000000	0.00001134
0.00000130	731.00000000	0.00095030
0.00000132	61.00000000	0.00008052
0.00000134	47.00000000	0.00006298
0.00000136	8.00000000	0.00001088
0.00000139	17.00000000	0.00002363
0.00000140	398.00000000	0.00055720
0.00000141	519.00000000	0.00073179
0.00000145	100.00000000	0.00014500
0.00000146	9.00000000	0.00001314
0.00000150	1510.00000000	0.00226500
0.00000152	8.00000000	0.00001216
0.00000155	36.00000000	0.00005580
0.00000160	118.00000000	0.00018880
0.00000161	6.00000000	0.00000966
0.00000164	36.00000000	0.00005904
0.00000165	2.00000000	0.00000330
0.00000168	428.00000000	0.00071904
0.00000170	105.00000000	0.00017850
0.00000173	139.00000000	0.00024047
0.00000176	2085.00000000	0.00366960
0.00000177	88151.00000000	0.15602727
0.00000180	234.00000000	0.00042120
0.00000185	102.00000000	0.00018870
0.00000190	106.00000000	0.00020140
0.00000198	28.00000000	0.00005544
0.00000200	855.00000000	0.00171000
0.00000210	18924.00000000	0.03974040
0.00000222	643.00000000	0.00142746
0.00000230	2454.00000000	0.00564420
0.00000235	104.00000000	0.00024440
0.00000249	100.00000000	0.00024900
0.00000250	1442.00000000	0.00360500

Trade history

Order type	Total FCH	Price BTC	Amount (BTC)	Timestamp
Sell	8253.64716109	0.00000002	0.00016507	Tue, 26 Oct 2021 06:24:37 GMT
Sell	500.00000000	0.00000002	0.00001000	Tue, 26 Oct 2021 06:24:37 GMT
Sell	10100.00000000	0.00000002	0.00020200	Tue, 26 Oct 2021 06:24:37 GMT
Sell	10000.00000000	0.00000002	0.00020000	Tue, 26 Oct 2021 06:24:37 GMT
Sell	555.00000000	0.00000002	0.00001110	Tue, 26 Oct 2021 06:24:37 GMT
Sell	1000.00000000	0.00000002	0.00002000	Tue, 26 Oct 2021 06:24:37 GMT
Sell	650.00000000	0.00000002	0.00001300	Tue, 26 Oct 2021 06:24:37 GMT
Sell	5436.35283891	0.00000002	0.00010873	Tue, 26 Oct 2021 06:24:37 GMT
Sell	56.17124191	0.00000002	0.00000112	Mon, 25 Oct 2021 21:31:41 GMT
Sell	449.00000000	0.00000002	0.00000898	Mon, 25 Oct 2021 17:21:15 GMT
Sell	66.37991914	0.00000002	0.00000133	Mon, 25 Oct 2021 01:46:10 GMT
Sell	336.00000000	0.00000003	0.00001008	Sun, 24 Oct 2021 06:27:14 GMT
Sell	1.00000000	0.00000003	0.00000003	Sun, 24 Oct 2021 06:27:14 GMT
Sell	21.00000000	0.00000003	0.00000063	Sun, 24 Oct 2021 06:27:14 GMT
Sell	17.00000000	0.00000003	0.00000051	Sun, 24 Oct 2021 06:27:14 GMT
Sell	97.00000000	0.00000003	0.00000291	Sun, 24 Oct 2021 06:27:14 GMT
Sell	582.00000000	0.00000003	0.00001746	Sun, 24 Oct 2021 06:27:14 GMT
Sell	6.00000000	0.00000003	0.00000018	Sun, 24 Oct 2021 06:27:14 GMT
Sell	1500.00000000	0.00000003	0.00004500	Sun, 24 Oct 2021 06:27:14 GMT
Sell	62.00000000	0.00000003	0.00000186	Sun, 24 Oct 2021 06:27:14 GMT
Sell	500.00000000	0.00000003	0.00001500	Sun, 24 Oct 2021 06:27:14 GMT
Sell	1112.00000000	0.00000003	0.00003336	Sun, 24 Oct 2021 06:27:14 GMT
Sell	500.00000000	0.00000003	0.00001500	Sun, 24 Oct 2021 06:27:14 GMT
Sell	37.00000000	0.00000003	0.00000111	Sun, 24 Oct 2021 06:27:14 GMT
Sell	3334.00000000	0.00000003	0.00010002	Sun, 24 Oct 2021 06:27:14 GMT
Sell	7187.71220393	0.00000003	0.00021563	Sun, 24 Oct 2021 06:27:14 GMT
Sell	39.06376025	0.00000003	0.00000117	Sun, 24 Oct 2021 03:46:35 GMT
Sell	23.00000000	0.00000003	0.00000069	Sat, 23 Oct 2021 15:55:57 GMT
Sell	42.47841469	0.00000003	0.00000127	Sat, 23 Oct 2021 14:58:29 GMT
Sell	156.00000000	0.00000003	0.00000468	Sat, 23 Oct 2021 14:37:03 GMT
Sell	41.03881070	0.00000003	0.00000123	Fri, 22 Oct 2021 20:44:16 GMT
Sell	39.95881242	0.00000003	0.00000120	Fri, 22 Oct 2021 03:52:36 GMT
Sell	38.88038327	0.00000003	0.00000117	Thu, 21 Oct 2021 15:59:43 GMT
Sell	39.22842816	0.00000003	0.00000118	Thu, 21 Oct 2021 03:34:20 GMT
Sell	1.00000000	0.00000003	0.00000003	Wed, 20 Oct 2021 17:26:18 GMT
Sell	37.80105060	0.00000003	0.00000113	Wed, 20 Oct 2021 15:44:00 GMT
Sell	38.75509213	0.00000003	0.00000116	Wed, 20 Oct 2021 03:53:03 GMT
Sell	2415.08304385	0.00000003	0.00007245	Wed, 20 Oct 2021 01:34:24 GMT
Sell	15704.91695615	0.00000003	0.00047115	Wed, 20 Oct 2021 01:34:24 GMT
Sell	962.08304385	0.00000003	0.00002886	Tue, 19 Oct 2021 21:14:18 GMT
Sell	14109.91695615	0.00000003	0.00042330	Tue, 19 Oct 2021 21:14:18 GMT
Sell	43.37920951	0.00000003	0.00000130	Tue, 19 Oct 2021 16:23:22 GMT
Sell	42.66137087	0.00000003	0.00000128	Tue, 19 Oct 2021 02:56:38 GMT
Sell	43.90625052	0.00000003	0.00000132	Mon, 18 Oct 2021 11:39:02 GMT
Sell	40.50138056	0.00000003	0.00000122	Sun, 17 Oct 2021 21:37:45 GMT
Sell	41.75505522	0.00000003	0.00000125	Sun, 17 Oct 2021 09:09:59 GMT
Sell	37.26474700	0.00000003	0.00000112	Sat, 16 Oct 2021 20:25:16 GMT
Sell	97.00000000	0.00000003	0.00000291	Sat, 16 Oct 2021 16:49:59 GMT
Sell	180.00000000	0.00000003	0.00000540	Sat, 16 Oct 2021 14:34:09 GMT
Sell	41.57544926	0.00000003	0.00000125	Sat, 16 Oct 2021 09:15:45 GMT
Buy	149.00000000	0.00000004	0.00000596	Fri, 15 Oct 2021 22:27:31 GMT
Sell	37.44296977	0.00000003	0.00000112	Fri, 15 Oct 2021 20:31:49 GMT
Sell	40.13979276	0.00000003	0.00000120	Fri, 15 Oct 2021 08:41:44 GMT
Sell	39.95159696	0.00000003	0.00000120	Thu, 14 Oct 2021 20:40:34 GMT
Sell	41.40177873	0.00000003	0.00000124	Thu, 14 Oct 2021 08:20:42 GMT
Sell	43.01703153	0.00000003	0.00000129	Wed, 13 Oct 2021 19:35:48 GMT
Sell	40.32138774	0.00000003	0.00000121	Wed, 13 Oct 2021 06:15:21 GMT
Sell	3653.00000000	0.00000003	0.00010959	Tue, 12 Oct 2021 21:15:07 GMT
Sell	41.58158140	0.00000003	0.00000125	Tue, 12 Oct 2021 17:12:48 GMT
Sell	2685.18344202	0.00000003	0.00008056	Tue, 12 Oct 2021 12:51:47 GMT
Sell	6916.00000000	0.00000003	0.00020748	Tue, 12 Oct 2021 12:51:47 GMT
Sell	42.00000000	0.00000003	0.00000126	Tue, 12 Oct 2021 12:51:47 GMT
Sell	391.81655798	0.00000003	0.00001175	Tue, 12 Oct 2021 12:51:47 GMT
Buy	97.00000000	0.00000004	0.00000388	Tue, 12 Oct 2021 10:01:39 GMT
Sell	43.01763618	0.00000003	0.00000129	Tue, 12 Oct 2021 03:32:44 GMT
Sell	40.87107427	0.00000003	0.00000123	Mon, 11 Oct 2021 14:59:16 GMT
Sell	50.92751684	0.00000003	0.00000153	Mon, 11 Oct 2021 02:13:54 GMT
Sell	1.00000000	0.00000003	0.00000003	Sun, 10 Oct 2021 14:29:27 GMT
Sell	39.59167519	0.00000003	0.00000119	Sun, 10 Oct 2021 09:55:46 GMT
Sell	4990.00000000	0.00000003	0.00014970	Sun, 10 Oct 2021 02:50:16 GMT
Sell	3589.00000000	0.00000004	0.00014356	Sun, 10 Oct 2021 02:50:16 GMT
Sell	8578.00000000	0.00000004	0.00034312	Sun, 10 Oct 2021 02:50:06 GMT
Sell	755.91988467	0.00000005	0.00003780	Sun, 10 Oct 2021 02:49:54 GMT
Buy	131.08011533	0.00000005	0.00000655	Sun, 10 Oct 2021 00:58:32 GMT
Buy	724.91988467	0.00000005	0.00003625	Sun, 10 Oct 2021 00:57:56 GMT
Buy	74.00000000	0.00000005	0.00000370	Sun, 10 Oct 2021 00:57:56 GMT
Buy	31.00000000	0.00000005	0.00000155	Sun, 10 Oct 2021 00:57:56 GMT
Buy	32.00000000	0.00000005	0.00000160	Sun, 10 Oct 2021 00:57:56 GMT
Buy	31.00000000	0.00000005	0.00000155	Sun, 10 Oct 2021 00:57:56 GMT
Buy	1.00000000	0.00000005	0.00000005	Sun, 10 Oct 2021 00:57:56 GMT
Buy	39.00000000	0.00000005	0.00000195	Sun, 10 Oct 2021 00:57:56 GMT
Buy	15.00000000	0.00000005	0.00000075	Sun, 10 Oct 2021 00:57:56 GMT
Buy	1000.00000000	0.00000005	0.00005000	Sun, 10 Oct 2021 00:57:56 GMT
Buy	69.00000000	0.00000005	0.00000345	Sun, 10 Oct 2021 00:57:56 GMT
Buy	492.00000000	0.00000005	0.00002460	Sun, 10 Oct 2021 00:57:56 GMT
Buy	27.00000000	0.00000005	0.00000135	Sun, 10 Oct 2021 00:57:56 GMT
Buy	43.00000000	0.00000005	0.00000215	Sun, 10 Oct 2021 00:57:56 GMT
Buy	63.00000000	0.00000005	0.00000315	Sun, 10 Oct 2021 00:57:56 GMT
Buy	1169.00000000	0.00000005	0.00005845	Sun, 10 Oct 2021 00:57:56 GMT
Buy	12.00000000	0.00000005	0.00000060	Sun, 10 Oct 2021 00:57:56 GMT
Buy	200.00000000	0.00000005	0.00001000	Sun, 10 Oct 2021 00:57:56 GMT
Buy	8561.00000000	0.00000005	0.00042805	Sun, 10 Oct 2021 00:57:56 GMT
Buy	4442.08011533	0.00000004	0.00017768	Sun, 10 Oct 2021 00:57:56 GMT
Sell	1.00000000	0.00000004	0.00000004	Sat, 09 Oct 2021 22:59:27 GMT
Sell	823.91988467	0.00000004	0.00003296	Sat, 09 Oct 2021 22:59:27 GMT
Sell	32.03198686	0.00000004	0.00000128	Sat, 09 Oct 2021 21:25:01 GMT
Sell	33.83624039	0.00000004	0.00000135	Sat, 09 Oct 2021 11:52:19 GMT
Sell	40.00000000	0.00000004	0.00000160	Sat, 09 Oct 2021 11:41:11 GMT
Sell	30.42217584	0.00000004	0.00000122	Sat, 09 Oct 2021 01:33:08 GMT
Sell	32.39803111	0.00000004	0.00000130	Fri, 08 Oct 2021 15:27:11 GMT