Crex24 | FCH / BTC |24 Hours
HighLowVolume
0.000000020.000000020.00000000

Buy orders

Price BTCTotal FCH
0.00000002292378.35283891
0.00000001755894.00000000

Sell orders

Price BTCTotal FCH
0.000000036900.00000000
0.0000000456429.00000000
0.0000000521243.76027712
0.0000000627382.75258363
0.0000000753695.00000000
0.0000000826877.00000000
0.0000000924899.22815916
0.0000001022534.00000000
0.0000001124585.00000000
0.0000001248801.00000000
0.0000001312967.00000000
0.0000001412.00000000
0.000000153053.00000000
0.00000016136.00000000
0.000000172686.00000000
0.000000184308.21608992
0.00000019189.89221557
0.000000203634.00000000
0.00000021715.00119856
0.00000023274.00000000
0.000000243282.20558882
0.000000253581.00000000
0.00000026185.00000000
0.000000272808.00000000
0.000000282122.63672656
0.000000291049.00000000
0.000000303417.00000000
0.00000031113.00000000
0.00000033372.00000000
0.000000341407.00000000
0.00000035721.00000000
0.000000363745.00000000
0.00000038498.00000000
0.000000391397.00000000
0.00000040757.00000000
0.0000004377.00000000
0.00000044343.00000000
0.0000004510.00000000
0.000000463896.00000000
0.00000048300.00000000
0.000000494868.00000000
0.000000503626.00000000
0.00000052336.00000000
0.0000005310.00000000
0.000000567.00000000
0.00000057708.00000000
0.00000058998.00000000
0.00000060351.00000000
0.00000064230.00000000
0.00000070220.00000000
0.0000007482.00000000
0.00000075159.00000000
0.00000076214.00000000
0.00000082201.00000000
0.0000008525.00000000
0.00000087626.00000000
0.00000088358.00000000
0.000000907695.00000000
0.00000096100.00000000
0.0000009888.00000000
0.000000991098.00000000
0.0000010029317.00000000
0.000001052539.00000000
0.00000110866.00000000
0.0000011623.00000000
0.00000119397.00000000
0.000001201021.00000000
0.000001269.00000000
0.00000130731.00000000
0.0000013261.00000000
0.0000013447.00000000
0.000001368.00000000
0.0000013917.00000000
0.00000140398.00000000
0.00000141519.00000000
0.00000145100.00000000
0.000001469.00000000
0.000001501510.00000000
0.000001528.00000000
0.0000015536.00000000
0.00000160118.00000000
0.000001616.00000000
0.0000016436.00000000
0.000001652.00000000
0.00000168428.00000000
0.00000170105.00000000
0.00000173139.00000000
0.000001762085.00000000
0.0000017788151.00000000
0.00000180234.00000000
0.00000185102.00000000
0.00000190106.00000000
0.0000019828.00000000
0.00000200855.00000000
0.0000021018924.00000000
0.00000222643.00000000
0.000002302454.00000000
0.00000235104.00000000
0.00000249100.00000000
0.000002501442.00000000

Trade history

Total FCHPrice BTCAmount (BTC)Timestamp
8253.647161090.000000020.00016507
500.000000000.000000020.00001000
10100.000000000.000000020.00020200
10000.000000000.000000020.00020000
555.000000000.000000020.00001110
1000.000000000.000000020.00002000
650.000000000.000000020.00001300
5436.352838910.000000020.00010873
56.171241910.000000020.00000112
449.000000000.000000020.00000898
66.379919140.000000020.00000133
336.000000000.000000030.00001008
1.000000000.000000030.00000003
21.000000000.000000030.00000063
17.000000000.000000030.00000051
97.000000000.000000030.00000291
582.000000000.000000030.00001746
6.000000000.000000030.00000018
1500.000000000.000000030.00004500
62.000000000.000000030.00000186
500.000000000.000000030.00001500
1112.000000000.000000030.00003336
500.000000000.000000030.00001500
37.000000000.000000030.00000111
3334.000000000.000000030.00010002
7187.712203930.000000030.00021563
39.063760250.000000030.00000117
23.000000000.000000030.00000069
42.478414690.000000030.00000127
156.000000000.000000030.00000468
41.038810700.000000030.00000123
39.958812420.000000030.00000120
38.880383270.000000030.00000117
39.228428160.000000030.00000118
1.000000000.000000030.00000003
37.801050600.000000030.00000113
38.755092130.000000030.00000116
2415.083043850.000000030.00007245
15704.916956150.000000030.00047115
962.083043850.000000030.00002886
14109.916956150.000000030.00042330
43.379209510.000000030.00000130
42.661370870.000000030.00000128
43.906250520.000000030.00000132
40.501380560.000000030.00000122
41.755055220.000000030.00000125
37.264747000.000000030.00000112
97.000000000.000000030.00000291
180.000000000.000000030.00000540
41.575449260.000000030.00000125
149.000000000.000000040.00000596
37.442969770.000000030.00000112
40.139792760.000000030.00000120
39.951596960.000000030.00000120
41.401778730.000000030.00000124
43.017031530.000000030.00000129
40.321387740.000000030.00000121
3653.000000000.000000030.00010959
41.581581400.000000030.00000125
2685.183442020.000000030.00008056
6916.000000000.000000030.00020748
42.000000000.000000030.00000126
391.816557980.000000030.00001175
97.000000000.000000040.00000388
43.017636180.000000030.00000129
40.871074270.000000030.00000123
50.927516840.000000030.00000153
1.000000000.000000030.00000003
39.591675190.000000030.00000119
4990.000000000.000000030.00014970
3589.000000000.000000040.00014356
8578.000000000.000000040.00034312
755.919884670.000000050.00003780
131.080115330.000000050.00000655
724.919884670.000000050.00003625
74.000000000.000000050.00000370
31.000000000.000000050.00000155
32.000000000.000000050.00000160
31.000000000.000000050.00000155
1.000000000.000000050.00000005
39.000000000.000000050.00000195
15.000000000.000000050.00000075
1000.000000000.000000050.00005000
69.000000000.000000050.00000345
492.000000000.000000050.00002460
27.000000000.000000050.00000135
43.000000000.000000050.00000215
63.000000000.000000050.00000315
1169.000000000.000000050.00005845
12.000000000.000000050.00000060
200.000000000.000000050.00001000
8561.000000000.000000050.00042805
4442.080115330.000000040.00017768
1.000000000.000000040.00000004
823.919884670.000000040.00003296
32.031986860.000000040.00000128
33.836240390.000000040.00000135
40.000000000.000000040.00000160
30.422175840.000000040.00000122
32.398031110.000000040.00000130