BlockExplorer FCH

Crex24 | FCH / BTC |24 Hours

High	Low	Volume	Top Bid	Top Ask	Last price
0.00000003	0.00000003	7281.63020834	0.00000003	0.00000004	0.00000003

Buy orders

Price BTC	Total FCH	Amount (BTC)
0.00000003	82656.36871420	0.00247969
0.00000002	326944.90399996	0.00653890
0.00000001	765866.96042598	0.00765867

Sell orders

Price BTC	Total FCH	Amount (BTC)
0.00000004	8468.00000000	0.00033872
0.00000005	14336.00000000	0.00071680
0.00000006	25001.76027712	0.00150011
0.00000007	55654.75258363	0.00389583
0.00000008	26752.00000000	0.00214016
0.00000009	24899.22815916	0.00224093
0.00000010	18994.00000000	0.00189940
0.00000011	24585.00000000	0.00270435
0.00000012	48676.00000000	0.00584112
0.00000013	12967.00000000	0.00168571
0.00000014	2000.00000000	0.00028000
0.00000015	3575.00000000	0.00053625
0.00000016	295.00000000	0.00004720
0.00000017	2686.00000000	0.00045662
0.00000018	4654.21608992	0.00083776
0.00000019	1189.89221557	0.00022608
0.00000020	3578.00000000	0.00071560
0.00000021	715.00119856	0.00015015
0.00000023	274.00000000	0.00006302
0.00000024	3282.20558882	0.00078773
0.00000025	3581.00000000	0.00089525
0.00000026	185.00000000	0.00004810
0.00000027	2808.00000000	0.00075816
0.00000028	2122.63672656	0.00059434
0.00000029	4049.00000000	0.00117421
0.00000030	7371.00000000	0.00221130
0.00000031	1213.00000000	0.00037603
0.00000033	372.00000000	0.00012276
0.00000034	1463.00000000	0.00049742
0.00000035	721.00000000	0.00025235
0.00000036	3745.00000000	0.00134820
0.00000038	498.00000000	0.00018924
0.00000039	1397.00000000	0.00054483
0.00000040	757.00000000	0.00030280
0.00000043	77.00000000	0.00003311
0.00000044	343.00000000	0.00015092
0.00000045	10.00000000	0.00000450
0.00000046	3896.00000000	0.00179216
0.00000048	300.00000000	0.00014400
0.00000049	4868.00000000	0.00238532
0.00000050	3501.00000000	0.00175050
0.00000053	10.00000000	0.00000530
0.00000056	7.00000000	0.00000392
0.00000057	708.00000000	0.00040356
0.00000058	998.00000000	0.00057884
0.00000060	351.00000000	0.00021060
0.00000064	230.00000000	0.00014720
0.00000065	180.00000000	0.00011700
0.00000070	220.00000000	0.00015400
0.00000074	82.00000000	0.00006068
0.00000075	159.00000000	0.00011925
0.00000076	214.00000000	0.00016264
0.00000080	15.00000000	0.00001200
0.00000082	201.00000000	0.00016482
0.00000085	25.00000000	0.00002125
0.00000087	626.00000000	0.00054462
0.00000088	358.00000000	0.00031504
0.00000090	7695.00000000	0.00692550
0.00000096	100.00000000	0.00009600
0.00000098	88.00000000	0.00008624
0.00000099	1098.00000000	0.00108702
0.00000100	28908.00000000	0.02890800
0.00000105	2539.00000000	0.00266595
0.00000110	866.00000000	0.00095260
0.00000116	23.00000000	0.00002668
0.00000119	397.00000000	0.00047243
0.00000120	1021.00000000	0.00122520
0.00000126	9.00000000	0.00001134
0.00000130	731.00000000	0.00095030
0.00000132	61.00000000	0.00008052
0.00000134	47.00000000	0.00006298
0.00000136	8.00000000	0.00001088
0.00000139	17.00000000	0.00002363
0.00000140	398.00000000	0.00055720
0.00000141	519.00000000	0.00073179
0.00000145	100.00000000	0.00014500
0.00000146	9.00000000	0.00001314
0.00000150	1510.00000000	0.00226500
0.00000152	8.00000000	0.00001216
0.00000155	36.00000000	0.00005580
0.00000160	118.00000000	0.00018880
0.00000161	6.00000000	0.00000966
0.00000164	36.00000000	0.00005904
0.00000165	2.00000000	0.00000330
0.00000168	428.00000000	0.00071904
0.00000170	105.00000000	0.00017850
0.00000173	139.00000000	0.00024047
0.00000176	2085.00000000	0.00366960
0.00000177	88151.00000000	0.15602727
0.00000180	234.00000000	0.00042120
0.00000185	102.00000000	0.00018870
0.00000190	106.00000000	0.00020140
0.00000198	28.00000000	0.00005544
0.00000200	1236.00000000	0.00247200
0.00000210	18924.00000000	0.03974040
0.00000220	51788.00000000	0.11393360
0.00000222	643.00000000	0.00142746
0.00000230	2454.00000000	0.00564420
0.00000235	104.00000000	0.00024440
0.00000249	100.00000000	0.00024900

Trade history

Order type	Total FCH	Price BTC	Amount (BTC)	Timestamp
Sell	35.99950478	0.00000003	0.00000108	Sat, 25 Sep 2021 20:21:29 GMT
Sell	468.63178102	0.00000003	0.00001406	Sat, 25 Sep 2021 15:55:35 GMT
Sell	531.36821898	0.00000003	0.00001594	Sat, 25 Sep 2021 15:55:35 GMT
Sell	111.00000000	0.00000003	0.00000333	Sat, 25 Sep 2021 14:52:52 GMT
Sell	44.63070356	0.00000003	0.00000134	Sat, 25 Sep 2021 09:36:27 GMT
Sell	6090.00000000	0.00000003	0.00018270	Sat, 25 Sep 2021 08:33:15 GMT
Sell	36.18869165	0.00000003	0.00000109	Fri, 24 Sep 2021 19:53:06 GMT
Sell	44.08150677	0.00000003	0.00000132	Fri, 24 Sep 2021 08:50:18 GMT
Sell	1.00000000	0.00000004	0.00000004	Thu, 23 Sep 2021 21:29:36 GMT
Sell	14.69179351	0.00000004	0.00000059	Thu, 23 Sep 2021 21:29:36 GMT
Sell	27.28796623	0.00000004	0.00000109	Thu, 23 Sep 2021 19:43:54 GMT
Sell	34.52203003	0.00000004	0.00000138	Thu, 23 Sep 2021 14:13:05 GMT
Sell	8.00000000	0.00000004	0.00000032	Thu, 23 Sep 2021 11:48:31 GMT
Sell	63.49821023	0.00000004	0.00000254	Thu, 23 Sep 2021 04:35:11 GMT
Sell	1.00000000	0.00000004	0.00000004	Thu, 23 Sep 2021 04:35:11 GMT
Sell	99.00000000	0.00000004	0.00000396	Thu, 23 Sep 2021 04:35:11 GMT
Sell	1.00000000	0.00000004	0.00000004	Wed, 22 Sep 2021 10:47:23 GMT
Sell	10000.00000000	0.00000004	0.00040000	Tue, 21 Sep 2021 11:25:08 GMT
Sell	34.74021084	0.00000004	0.00000139	Mon, 20 Sep 2021 23:16:39 GMT
Sell	13222.00000000	0.00000004	0.00052888	Mon, 20 Sep 2021 18:42:09 GMT
Sell	34.93167002	0.00000004	0.00000140	Mon, 20 Sep 2021 12:20:05 GMT
Sell	1523.00000000	0.00000004	0.00006092	Mon, 20 Sep 2021 12:04:09 GMT
Buy	119.00000000	0.00000005	0.00000595	Mon, 20 Sep 2021 11:44:09 GMT
Sell	2210.00000000	0.00000004	0.00008840	Mon, 20 Sep 2021 03:07:54 GMT
Sell	45.52911099	0.00000004	0.00000182	Mon, 20 Sep 2021 01:57:38 GMT
Buy	983.00000000	0.00000005	0.00004915	Sun, 19 Sep 2021 22:26:37 GMT
Buy	85.00000000	0.00000005	0.00000425	Sun, 19 Sep 2021 16:35:13 GMT
Sell	35.64089968	0.00000004	0.00000143	Sun, 19 Sep 2021 11:52:54 GMT
Sell	36.45788988	0.00000004	0.00000146	Sun, 19 Sep 2021 00:42:35 GMT
Sell	156.00000000	0.00000004	0.00000624	Sat, 18 Sep 2021 22:46:16 GMT
Sell	34.54170457	0.00000004	0.00000138	Sat, 18 Sep 2021 16:42:08 GMT
Sell	27.00870407	0.00000004	0.00000108	Sat, 18 Sep 2021 05:45:41 GMT
Sell	2021.00000000	0.00000004	0.00008084	Fri, 17 Sep 2021 22:53:57 GMT
Sell	34.91278758	0.00000004	0.00000140	Fri, 17 Sep 2021 21:34:49 GMT
Sell	104.00000000	0.00000004	0.00000416	Fri, 17 Sep 2021 17:49:25 GMT
Sell	28.36326124	0.00000004	0.00000113	Fri, 17 Sep 2021 11:24:56 GMT
Sell	31.32475810	0.00000004	0.00000125	Fri, 17 Sep 2021 05:30:21 GMT
Sell	35.64554444	0.00000004	0.00000143	Thu, 16 Sep 2021 20:27:27 GMT
Buy	340.00000000	0.00000004	0.00001360	Thu, 16 Sep 2021 20:02:27 GMT
Buy	40.00000000	0.00000004	0.00000160	Thu, 16 Sep 2021 20:02:27 GMT
Buy	41.00000000	0.00000004	0.00000164	Thu, 16 Sep 2021 20:02:27 GMT
Buy	396.00000000	0.00000004	0.00001584	Thu, 16 Sep 2021 20:02:27 GMT
Buy	43.00000000	0.00000004	0.00000172	Thu, 16 Sep 2021 20:02:27 GMT
Buy	38.00000000	0.00000004	0.00000152	Thu, 16 Sep 2021 20:02:27 GMT
Buy	1.00000000	0.00000004	0.00000004	Thu, 16 Sep 2021 20:02:27 GMT
Buy	576.00000000	0.00000004	0.00002304	Thu, 16 Sep 2021 20:02:27 GMT
Sell	40.68039859	0.00000003	0.00000122	Thu, 16 Sep 2021 07:48:32 GMT
Sell	41.04235824	0.00000003	0.00000123	Wed, 15 Sep 2021 13:04:50 GMT
Sell	396.00000000	0.00000003	0.00001188	Wed, 15 Sep 2021 09:05:18 GMT
Sell	43.18385363	0.00000003	0.00000130	Tue, 14 Sep 2021 06:14:39 GMT
Sell	37.60238866	0.00000003	0.00000113	Mon, 13 Sep 2021 04:38:45 GMT
Sell	0.74317910	0.00000004	0.00000003	Sun, 12 Sep 2021 02:46:48 GMT
Sell	12517.00000000	0.00000004	0.00050068	Sun, 12 Sep 2021 02:46:48 GMT
Sell	200.00000000	0.00000004	0.00000800	Sun, 12 Sep 2021 02:46:48 GMT
Sell	1000.00000000	0.00000004	0.00004000	Sun, 12 Sep 2021 02:46:48 GMT
Sell	4759.25682090	0.00000004	0.00019037	Sun, 12 Sep 2021 02:46:48 GMT
Sell	2603.00000000	0.00000004	0.00010412	Sun, 12 Sep 2021 02:44:14 GMT
Sell	0.60969809	0.00000005	0.00000003	Sat, 11 Sep 2021 01:47:22 GMT
Sell	7896.39030191	0.00000005	0.00039482	Sat, 11 Sep 2021 01:47:22 GMT
Sell	272.00000000	0.00000005	0.00001360	Sat, 11 Sep 2021 01:39:56 GMT
Sell	4.00000000	0.00000005	0.00000020	Fri, 10 Sep 2021 16:24:28 GMT
Sell	6.00000000	0.00000005	0.00000030	Thu, 09 Sep 2021 13:49:27 GMT
Sell	21.60969809	0.00000005	0.00000108	Thu, 09 Sep 2021 11:31:00 GMT
Sell	881.00000000	0.00000005	0.00004405	Wed, 08 Sep 2021 23:59:39 GMT
Buy	3.00000000	0.00000005	0.00000015	Wed, 08 Sep 2021 13:07:41 GMT
Buy	17.00000000	0.00000005	0.00000085	Wed, 08 Sep 2021 13:07:41 GMT
Buy	104.00000000	0.00000005	0.00000520	Wed, 08 Sep 2021 13:07:41 GMT
Buy	49.00000000	0.00000005	0.00000245	Wed, 08 Sep 2021 13:07:41 GMT
Buy	1.00000000	0.00000005	0.00000005	Wed, 08 Sep 2021 13:07:41 GMT
Buy	816.00000000	0.00000005	0.00004080	Wed, 08 Sep 2021 13:07:41 GMT
Buy	10.00000000	0.00000005	0.00000050	Wed, 08 Sep 2021 05:27:34 GMT
Buy	10.00000000	0.00000005	0.00000050	Wed, 08 Sep 2021 05:27:29 GMT
Buy	10.00000000	0.00000005	0.00000050	Wed, 08 Sep 2021 05:27:23 GMT
Buy	10.00000000	0.00000005	0.00000050	Wed, 08 Sep 2021 05:27:20 GMT
Buy	10.00000000	0.00000005	0.00000050	Wed, 08 Sep 2021 05:27:08 GMT
Buy	10.00000000	0.00000005	0.00000050	Wed, 08 Sep 2021 05:27:03 GMT
Buy	10.00000000	0.00000005	0.00000050	Wed, 08 Sep 2021 05:26:58 GMT
Buy	40.00000000	0.00000005	0.00000200	Wed, 08 Sep 2021 05:26:21 GMT
Buy	1.00000000	0.00000005	0.00000005	Wed, 08 Sep 2021 05:26:07 GMT
Buy	1.00000000	0.00000005	0.00000005	Wed, 08 Sep 2021 05:26:03 GMT
Buy	1.00000000	0.00000005	0.00000005	Wed, 08 Sep 2021 05:25:58 GMT
Buy	1.00000000	0.00000005	0.00000005	Wed, 08 Sep 2021 05:25:53 GMT
Buy	1.00000000	0.00000005	0.00000005	Wed, 08 Sep 2021 05:25:45 GMT
Buy	1.00000000	0.00000005	0.00000005	Wed, 08 Sep 2021 05:25:42 GMT
Buy	1.00000000	0.00000005	0.00000005	Wed, 08 Sep 2021 05:25:30 GMT
Sell	30.41644166	0.00000004	0.00000122	Wed, 08 Sep 2021 04:03:49 GMT
Sell	20.00000000	0.00000004	0.00000080	Tue, 07 Sep 2021 22:33:23 GMT
Sell	698.00000000	0.00000004	0.00002792	Tue, 07 Sep 2021 21:14:48 GMT
Sell	27.18514408	0.00000004	0.00000109	Tue, 07 Sep 2021 09:17:05 GMT
Sell	6206.00000000	0.00000004	0.00024824	Mon, 06 Sep 2021 22:32:54 GMT
Sell	31.85643446	0.00000004	0.00000127	Mon, 06 Sep 2021 01:00:06 GMT
Sell	28.61860563	0.00000004	0.00000114	Sat, 04 Sep 2021 07:50:41 GMT
Sell	4890.00000000	0.00000004	0.00019560	Fri, 03 Sep 2021 20:38:52 GMT
Buy	17.00000000	0.00000005	0.00000085	Fri, 03 Sep 2021 12:21:29 GMT
Sell	4800.00000000	0.00000004	0.00019200	Fri, 03 Sep 2021 02:55:15 GMT
Sell	65.00000000	0.00000004	0.00000260	Thu, 02 Sep 2021 15:55:54 GMT
Sell	8580.00000000	0.00000004	0.00034320	Thu, 02 Sep 2021 15:55:22 GMT
Buy	23921.00000000	0.00000006	0.00143526	Thu, 02 Sep 2021 14:43:32 GMT
Buy	975.00000000	0.00000006	0.00005850	Thu, 02 Sep 2021 14:43:32 GMT
Buy	974.00000000	0.00000006	0.00005844	Thu, 02 Sep 2021 14:43:32 GMT