Crex24 | FCH / BTC |24 Hours
HighLowVolume
0.000000010.000000010.00000000

Buy orders

Price BTCTotal FCH
0.00000001845750.47566514

Sell orders

Price BTCTotal FCH
0.00000002124231.00000000
0.00000003130646.51286075
0.0000000457211.00000000
0.000000059582.00000000
0.0000000626423.00000000
0.0000000713964.00000000
0.0000000822348.00000000
0.0000000924899.22815916
0.0000001022534.00000000
0.0000001124585.00000000
0.0000001248801.00000000
0.0000001312967.00000000
0.0000001412.00000000
0.000000153053.00000000
0.00000016136.00000000
0.000000172187.00000000
0.000000184208.21608992
0.00000019189.89221557
0.000000203634.00000000
0.00000021715.00119856
0.00000023274.00000000
0.000000243282.20558882
0.000000253581.00000000
0.00000026185.00000000
0.000000272808.00000000
0.00000028126.63672656
0.000000291049.00000000
0.000000303417.00000000
0.0000003144.00000000
0.00000033132.00000000
0.000000341407.00000000
0.00000035721.00000000
0.000000363730.00000000
0.00000038498.00000000
0.000000391397.00000000
0.00000040657.00000000
0.0000004377.00000000
0.00000044343.00000000
0.0000004510.00000000
0.000000463896.00000000
0.00000048300.00000000
0.000000494868.00000000
0.000000503626.00000000
0.00000052336.00000000
0.0000005310.00000000
0.00000057708.00000000
0.00000058998.00000000
0.00000060251.00000000
0.00000064230.00000000
0.00000070220.00000000
0.0000007482.00000000
0.00000075159.00000000
0.00000076214.00000000
0.00000082201.00000000
0.0000008525.00000000
0.00000087626.00000000
0.000000881736.00000000
0.000000907695.00000000
0.00000096100.00000000
0.0000009888.00000000
0.000000991098.00000000
0.0000010029018.00000000
0.000001052539.00000000
0.00000110866.00000000
0.0000011623.00000000
0.00000119397.00000000
0.000001201021.00000000
0.000001269.00000000
0.00000130731.00000000
0.0000013261.00000000
0.0000013447.00000000
0.000001368.00000000
0.0000013917.00000000
0.00000140398.00000000
0.00000141519.00000000
0.00000145100.00000000
0.000001469.00000000
0.000001501510.00000000
0.000001528.00000000
0.0000015536.00000000
0.0000016040.00000000
0.000001616.00000000
0.0000016436.00000000
0.000001652.00000000
0.00000168428.00000000
0.000001705.00000000
0.00000173139.00000000
0.000001762085.00000000
0.0000017788151.00000000
0.00000180134.00000000
0.00000185102.00000000
0.000001906.00000000
0.0000019828.00000000
0.000002003170.00000000
0.000002101008.00000000
0.00000222643.00000000
0.000002302454.00000000
0.00000235100.00000000
0.00000249100.00000000
0.000002501442.00000000

Trade history

Total FCHPrice BTCAmount (BTC)Timestamp
9.000000000.000000010.00000009
3390.000000000.000000010.00003390
196.000000000.000000010.00000196
113.000000000.000000010.00000113
9368.000000000.000000010.00009368
29999.000000000.000000020.00059998
442.000000000.000000010.00000442
120.000000000.000000020.00000240
75.000000000.000000020.00000150
1698.000000000.000000020.00003396
302.000000000.000000020.00000604
3333.000000000.000000030.00009999
437.000000000.000000030.00001311
109.625806380.000000010.00000110
10.000000000.000000010.00000010
728.000000000.000000030.00002184
114.898528480.000000010.00000115
10.000000000.000000030.00000030
1378.000000000.000000010.00001378
17100.000000000.000000020.00034200
7900.000000000.000000020.00015800
187.000000000.000000020.00000374
500.000000000.000000020.00001000
500.000000000.000000020.00001000
2435.000000000.000000020.00004870
65.000000000.000000020.00000130
155.000000000.000000020.00000310
1248.723961460.000000020.00002497
1800.276038540.000000020.00003601
59.076800370.000000020.00000118
129.000000000.000000020.00000258
3011.647161090.000000020.00006023
2844.352838910.000000020.00005689
2155.647161090.000000020.00004311
13741.352838910.000000020.00027483
4589.000000000.000000020.00009178
3658.000000000.000000020.00007316
6781.000000000.000000020.00013562
2040.000000000.000000020.00004080
4038.000000000.000000020.00008076
2703.000000000.000000020.00005406
7307.000000000.000000020.00014614
6574.000000000.000000020.00013148
3960.000000000.000000020.00007920
1456.000000000.000000020.00002912
23001.000000000.000000020.00046002
20000.000000000.000000020.00040000
151.647161090.000000020.00000303
5000.000000000.000000020.00010000
2848.352838910.000000020.00005697
1000.000000000.000000020.00002000
1151.647161090.000000020.00002303
3089.352838910.000000020.00006179
1.000000000.000000030.00000003
1215.647161090.000000020.00002431
555.000000000.000000020.00001110
1000.000000000.000000020.00002000
1649.352838910.000000020.00003299
15.000000000.000000020.00000030
1.000000000.000000020.00000002
69.000000000.000000020.00000138
8253.647161090.000000020.00016507
500.000000000.000000020.00001000
10100.000000000.000000020.00020200
10000.000000000.000000020.00020000
555.000000000.000000020.00001110
1000.000000000.000000020.00002000
650.000000000.000000020.00001300
5436.352838910.000000020.00010873
56.171241910.000000020.00000112
449.000000000.000000020.00000898
66.379919140.000000020.00000133
336.000000000.000000030.00001008
1.000000000.000000030.00000003
21.000000000.000000030.00000063
17.000000000.000000030.00000051
97.000000000.000000030.00000291
582.000000000.000000030.00001746
6.000000000.000000030.00000018
1500.000000000.000000030.00004500
62.000000000.000000030.00000186
500.000000000.000000030.00001500
1112.000000000.000000030.00003336
500.000000000.000000030.00001500
37.000000000.000000030.00000111
3334.000000000.000000030.00010002
7187.712203930.000000030.00021563
39.063760250.000000030.00000117
23.000000000.000000030.00000069
42.478414690.000000030.00000127
156.000000000.000000030.00000468
41.038810700.000000030.00000123
39.958812420.000000030.00000120
38.880383270.000000030.00000117
39.228428160.000000030.00000118
1.000000000.000000030.00000003
37.801050600.000000030.00000113
38.755092130.000000030.00000116
2415.083043850.000000030.00007245
15704.916956150.000000030.00047115