BlockExplorer FCH

Crex24 | FCH / BTC |24 Hours

High	Low	Volume	Top Bid	Top Ask	Last price
0.00000001	0.00000001	0.00000000	0.00000001	0.00000002	0.00000001

Buy orders

Price BTC	Total FCH	Amount (BTC)
0.00000001	845750.47566514	0.00845750

Sell orders

Price BTC	Total FCH	Amount (BTC)
0.00000002	124231.00000000	0.00248462
0.00000003	130646.51286075	0.00391940
0.00000004	57211.00000000	0.00228844
0.00000005	9582.00000000	0.00047910
0.00000006	26423.00000000	0.00158538
0.00000007	13964.00000000	0.00097748
0.00000008	22348.00000000	0.00178784
0.00000009	24899.22815916	0.00224093
0.00000010	22534.00000000	0.00225340
0.00000011	24585.00000000	0.00270435
0.00000012	48801.00000000	0.00585612
0.00000013	12967.00000000	0.00168571
0.00000014	12.00000000	0.00000168
0.00000015	3053.00000000	0.00045795
0.00000016	136.00000000	0.00002176
0.00000017	2187.00000000	0.00037179
0.00000018	4208.21608992	0.00075748
0.00000019	189.89221557	0.00003608
0.00000020	3634.00000000	0.00072680
0.00000021	715.00119856	0.00015015
0.00000023	274.00000000	0.00006302
0.00000024	3282.20558882	0.00078773
0.00000025	3581.00000000	0.00089525
0.00000026	185.00000000	0.00004810
0.00000027	2808.00000000	0.00075816
0.00000028	126.63672656	0.00003546
0.00000029	1049.00000000	0.00030421
0.00000030	3417.00000000	0.00102510
0.00000031	44.00000000	0.00001364
0.00000033	132.00000000	0.00004356
0.00000034	1407.00000000	0.00047838
0.00000035	721.00000000	0.00025235
0.00000036	3730.00000000	0.00134280
0.00000038	498.00000000	0.00018924
0.00000039	1397.00000000	0.00054483
0.00000040	657.00000000	0.00026280
0.00000043	77.00000000	0.00003311
0.00000044	343.00000000	0.00015092
0.00000045	10.00000000	0.00000450
0.00000046	3896.00000000	0.00179216
0.00000048	300.00000000	0.00014400
0.00000049	4868.00000000	0.00238532
0.00000050	3626.00000000	0.00181300
0.00000052	336.00000000	0.00017472
0.00000053	10.00000000	0.00000530
0.00000057	708.00000000	0.00040356
0.00000058	998.00000000	0.00057884
0.00000060	251.00000000	0.00015060
0.00000064	230.00000000	0.00014720
0.00000070	220.00000000	0.00015400
0.00000074	82.00000000	0.00006068
0.00000075	159.00000000	0.00011925
0.00000076	214.00000000	0.00016264
0.00000082	201.00000000	0.00016482
0.00000085	25.00000000	0.00002125
0.00000087	626.00000000	0.00054462
0.00000088	1736.00000000	0.00152768
0.00000090	7695.00000000	0.00692550
0.00000096	100.00000000	0.00009600
0.00000098	88.00000000	0.00008624
0.00000099	1098.00000000	0.00108702
0.00000100	29018.00000000	0.02901800
0.00000105	2539.00000000	0.00266595
0.00000110	866.00000000	0.00095260
0.00000116	23.00000000	0.00002668
0.00000119	397.00000000	0.00047243
0.00000120	1021.00000000	0.00122520
0.00000126	9.00000000	0.00001134
0.00000130	731.00000000	0.00095030
0.00000132	61.00000000	0.00008052
0.00000134	47.00000000	0.00006298
0.00000136	8.00000000	0.00001088
0.00000139	17.00000000	0.00002363
0.00000140	398.00000000	0.00055720
0.00000141	519.00000000	0.00073179
0.00000145	100.00000000	0.00014500
0.00000146	9.00000000	0.00001314
0.00000150	1510.00000000	0.00226500
0.00000152	8.00000000	0.00001216
0.00000155	36.00000000	0.00005580
0.00000160	40.00000000	0.00006400
0.00000161	6.00000000	0.00000966
0.00000164	36.00000000	0.00005904
0.00000165	2.00000000	0.00000330
0.00000168	428.00000000	0.00071904
0.00000170	5.00000000	0.00000850
0.00000173	139.00000000	0.00024047
0.00000176	2085.00000000	0.00366960
0.00000177	88151.00000000	0.15602727
0.00000180	134.00000000	0.00024120
0.00000185	102.00000000	0.00018870
0.00000190	6.00000000	0.00001140
0.00000198	28.00000000	0.00005544
0.00000200	3170.00000000	0.00634000
0.00000210	1008.00000000	0.00211680
0.00000222	643.00000000	0.00142746
0.00000230	2454.00000000	0.00564420
0.00000235	100.00000000	0.00023500
0.00000249	100.00000000	0.00024900
0.00000250	1442.00000000	0.00360500

Trade history

Order type	Total FCH	Price BTC	Amount (BTC)	Timestamp
Sell	9.00000000	0.00000001	0.00000009	Wed, 24 Nov 2021 05:54:17 GMT
Sell	3390.00000000	0.00000001	0.00003390	Tue, 23 Nov 2021 23:57:50 GMT
Sell	196.00000000	0.00000001	0.00000196	Tue, 23 Nov 2021 16:02:35 GMT
Sell	113.00000000	0.00000001	0.00000113	Tue, 23 Nov 2021 14:23:51 GMT
Sell	9368.00000000	0.00000001	0.00009368	Sat, 20 Nov 2021 20:57:09 GMT
Sell	29999.00000000	0.00000002	0.00059998	Sat, 20 Nov 2021 20:55:19 GMT
Sell	442.00000000	0.00000001	0.00000442	Sat, 20 Nov 2021 20:53:23 GMT
Sell	120.00000000	0.00000002	0.00000240	Sat, 20 Nov 2021 20:53:23 GMT
Sell	75.00000000	0.00000002	0.00000150	Sat, 20 Nov 2021 20:53:23 GMT
Sell	1698.00000000	0.00000002	0.00003396	Sat, 20 Nov 2021 20:53:23 GMT
Sell	302.00000000	0.00000002	0.00000604	Wed, 17 Nov 2021 20:36:06 GMT
Buy	3333.00000000	0.00000003	0.00009999	Tue, 16 Nov 2021 22:00:27 GMT
Buy	437.00000000	0.00000003	0.00001311	Tue, 16 Nov 2021 20:14:00 GMT
Sell	109.62580638	0.00000001	0.00000110	Mon, 15 Nov 2021 09:20:04 GMT
Sell	10.00000000	0.00000001	0.00000010	Mon, 15 Nov 2021 06:14:05 GMT
Buy	728.00000000	0.00000003	0.00002184	Sun, 14 Nov 2021 16:17:12 GMT
Sell	114.89852848	0.00000001	0.00000115	Sat, 13 Nov 2021 03:15:22 GMT
Buy	10.00000000	0.00000003	0.00000030	Fri, 12 Nov 2021 01:07:49 GMT
Sell	1378.00000000	0.00000001	0.00001378	Thu, 11 Nov 2021 22:53:23 GMT
Sell	17100.00000000	0.00000002	0.00034200	Thu, 11 Nov 2021 22:53:16 GMT
Sell	7900.00000000	0.00000002	0.00015800	Thu, 11 Nov 2021 21:20:48 GMT
Sell	187.00000000	0.00000002	0.00000374	Thu, 11 Nov 2021 21:20:48 GMT
Sell	500.00000000	0.00000002	0.00001000	Thu, 11 Nov 2021 21:20:48 GMT
Sell	500.00000000	0.00000002	0.00001000	Thu, 11 Nov 2021 21:20:48 GMT
Sell	2435.00000000	0.00000002	0.00004870	Thu, 11 Nov 2021 21:20:48 GMT
Sell	65.00000000	0.00000002	0.00000130	Thu, 11 Nov 2021 09:06:51 GMT
Sell	155.00000000	0.00000002	0.00000310	Tue, 09 Nov 2021 00:24:34 GMT
Sell	1248.72396146	0.00000002	0.00002497	Mon, 08 Nov 2021 22:11:19 GMT
Sell	1800.27603854	0.00000002	0.00003601	Mon, 08 Nov 2021 22:11:19 GMT
Sell	59.07680037	0.00000002	0.00000118	Sun, 07 Nov 2021 00:45:22 GMT
Sell	129.00000000	0.00000002	0.00000258	Sat, 06 Nov 2021 15:50:01 GMT
Sell	3011.64716109	0.00000002	0.00006023	Wed, 03 Nov 2021 15:58:30 GMT
Sell	2844.35283891	0.00000002	0.00005689	Wed, 03 Nov 2021 15:58:30 GMT
Sell	2155.64716109	0.00000002	0.00004311	Wed, 03 Nov 2021 15:58:24 GMT
Sell	13741.35283891	0.00000002	0.00027483	Wed, 03 Nov 2021 15:58:24 GMT
Sell	4589.00000000	0.00000002	0.00009178	Wed, 03 Nov 2021 15:58:17 GMT
Sell	3658.00000000	0.00000002	0.00007316	Wed, 03 Nov 2021 15:58:13 GMT
Sell	6781.00000000	0.00000002	0.00013562	Tue, 02 Nov 2021 20:06:08 GMT
Sell	2040.00000000	0.00000002	0.00004080	Tue, 02 Nov 2021 17:57:21 GMT
Sell	4038.00000000	0.00000002	0.00008076	Tue, 02 Nov 2021 17:16:33 GMT
Sell	2703.00000000	0.00000002	0.00005406	Mon, 01 Nov 2021 11:15:22 GMT
Sell	7307.00000000	0.00000002	0.00014614	Mon, 01 Nov 2021 11:15:15 GMT
Sell	6574.00000000	0.00000002	0.00013148	Mon, 01 Nov 2021 11:14:04 GMT
Sell	3960.00000000	0.00000002	0.00007920	Mon, 01 Nov 2021 11:14:01 GMT
Sell	1456.00000000	0.00000002	0.00002912	Mon, 01 Nov 2021 11:13:57 GMT
Sell	23001.00000000	0.00000002	0.00046002	Mon, 01 Nov 2021 07:41:13 GMT
Sell	20000.00000000	0.00000002	0.00040000	Mon, 01 Nov 2021 07:41:06 GMT
Sell	151.64716109	0.00000002	0.00000303	Mon, 01 Nov 2021 07:36:17 GMT
Sell	5000.00000000	0.00000002	0.00010000	Mon, 01 Nov 2021 07:36:17 GMT
Sell	2848.35283891	0.00000002	0.00005697	Mon, 01 Nov 2021 07:36:17 GMT
Sell	1000.00000000	0.00000002	0.00002000	Mon, 01 Nov 2021 07:35:39 GMT
Sell	1151.64716109	0.00000002	0.00002303	Sun, 31 Oct 2021 20:49:07 GMT
Sell	3089.35283891	0.00000002	0.00006179	Sun, 31 Oct 2021 20:49:07 GMT
Buy	1.00000000	0.00000003	0.00000003	Sun, 31 Oct 2021 17:16:00 GMT
Sell	1215.64716109	0.00000002	0.00002431	Sat, 30 Oct 2021 11:32:40 GMT
Sell	555.00000000	0.00000002	0.00001110	Sat, 30 Oct 2021 11:32:40 GMT
Sell	1000.00000000	0.00000002	0.00002000	Sat, 30 Oct 2021 11:32:40 GMT
Sell	1649.35283891	0.00000002	0.00003299	Sat, 30 Oct 2021 11:32:40 GMT
Sell	15.00000000	0.00000002	0.00000030	Fri, 29 Oct 2021 20:36:53 GMT
Sell	1.00000000	0.00000002	0.00000002	Wed, 27 Oct 2021 17:06:05 GMT
Sell	69.00000000	0.00000002	0.00000138	Wed, 27 Oct 2021 16:29:09 GMT
Sell	8253.64716109	0.00000002	0.00016507	Tue, 26 Oct 2021 06:24:37 GMT
Sell	500.00000000	0.00000002	0.00001000	Tue, 26 Oct 2021 06:24:37 GMT
Sell	10100.00000000	0.00000002	0.00020200	Tue, 26 Oct 2021 06:24:37 GMT
Sell	10000.00000000	0.00000002	0.00020000	Tue, 26 Oct 2021 06:24:37 GMT
Sell	555.00000000	0.00000002	0.00001110	Tue, 26 Oct 2021 06:24:37 GMT
Sell	1000.00000000	0.00000002	0.00002000	Tue, 26 Oct 2021 06:24:37 GMT
Sell	650.00000000	0.00000002	0.00001300	Tue, 26 Oct 2021 06:24:37 GMT
Sell	5436.35283891	0.00000002	0.00010873	Tue, 26 Oct 2021 06:24:37 GMT
Sell	56.17124191	0.00000002	0.00000112	Mon, 25 Oct 2021 21:31:41 GMT
Sell	449.00000000	0.00000002	0.00000898	Mon, 25 Oct 2021 17:21:15 GMT
Sell	66.37991914	0.00000002	0.00000133	Mon, 25 Oct 2021 01:46:10 GMT
Sell	336.00000000	0.00000003	0.00001008	Sun, 24 Oct 2021 06:27:14 GMT
Sell	1.00000000	0.00000003	0.00000003	Sun, 24 Oct 2021 06:27:14 GMT
Sell	21.00000000	0.00000003	0.00000063	Sun, 24 Oct 2021 06:27:14 GMT
Sell	17.00000000	0.00000003	0.00000051	Sun, 24 Oct 2021 06:27:14 GMT
Sell	97.00000000	0.00000003	0.00000291	Sun, 24 Oct 2021 06:27:14 GMT
Sell	582.00000000	0.00000003	0.00001746	Sun, 24 Oct 2021 06:27:14 GMT
Sell	6.00000000	0.00000003	0.00000018	Sun, 24 Oct 2021 06:27:14 GMT
Sell	1500.00000000	0.00000003	0.00004500	Sun, 24 Oct 2021 06:27:14 GMT
Sell	62.00000000	0.00000003	0.00000186	Sun, 24 Oct 2021 06:27:14 GMT
Sell	500.00000000	0.00000003	0.00001500	Sun, 24 Oct 2021 06:27:14 GMT
Sell	1112.00000000	0.00000003	0.00003336	Sun, 24 Oct 2021 06:27:14 GMT
Sell	500.00000000	0.00000003	0.00001500	Sun, 24 Oct 2021 06:27:14 GMT
Sell	37.00000000	0.00000003	0.00000111	Sun, 24 Oct 2021 06:27:14 GMT
Sell	3334.00000000	0.00000003	0.00010002	Sun, 24 Oct 2021 06:27:14 GMT
Sell	7187.71220393	0.00000003	0.00021563	Sun, 24 Oct 2021 06:27:14 GMT
Sell	39.06376025	0.00000003	0.00000117	Sun, 24 Oct 2021 03:46:35 GMT
Sell	23.00000000	0.00000003	0.00000069	Sat, 23 Oct 2021 15:55:57 GMT
Sell	42.47841469	0.00000003	0.00000127	Sat, 23 Oct 2021 14:58:29 GMT
Sell	156.00000000	0.00000003	0.00000468	Sat, 23 Oct 2021 14:37:03 GMT
Sell	41.03881070	0.00000003	0.00000123	Fri, 22 Oct 2021 20:44:16 GMT
Sell	39.95881242	0.00000003	0.00000120	Fri, 22 Oct 2021 03:52:36 GMT
Sell	38.88038327	0.00000003	0.00000117	Thu, 21 Oct 2021 15:59:43 GMT
Sell	39.22842816	0.00000003	0.00000118	Thu, 21 Oct 2021 03:34:20 GMT
Sell	1.00000000	0.00000003	0.00000003	Wed, 20 Oct 2021 17:26:18 GMT
Sell	37.80105060	0.00000003	0.00000113	Wed, 20 Oct 2021 15:44:00 GMT
Sell	38.75509213	0.00000003	0.00000116	Wed, 20 Oct 2021 03:53:03 GMT
Sell	2415.08304385	0.00000003	0.00007245	Wed, 20 Oct 2021 01:34:24 GMT
Sell	15704.91695615	0.00000003	0.00047115	Wed, 20 Oct 2021 01:34:24 GMT