Crex24 | FCH / BTC |24 Hours
HighLowVolume
0.000000090.0000000452682.00000000

Buy orders

Price BTCTotal FCH
0.000000081.00000000
0.000000071429.00000000
0.0000000614.00000000
0.00000005202.00000000
0.0000000417.00000000
0.0000000328377.00000000
0.00000002155548.00000000
0.00000001862768.51351839

Sell orders

Price BTCTotal FCH
0.0000000916750.00000000
0.0000001014554.00000000
0.0000001124862.00000000
0.0000001248676.00000000
0.0000001312505.00000000
0.000000152999.00000000
0.00000016343.00000000
0.00000017734.00000000
0.000000184205.21608992
0.00000019185.89221557
0.000000203505.00000000
0.00000021714.00119856
0.00000023211.00000000
0.000000243282.20558882
0.000000253578.00000000
0.00000026184.00000000
0.000000272807.00000000
0.000000282126.63672656
0.000000291398.00000000
0.0000003011219.00000000
0.0000003142.00000000
0.000000332854.00000000
0.00000034481.00000000
0.00000035718.00000000
0.00000036480.00000000
0.00000038498.00000000
0.00000040654.00000000
0.0000004377.00000000
0.00000044343.00000000
0.0000004510.00000000
0.000000463952.00000000
0.00000048300.00000000
0.000000503501.00000000
0.00000052336.00000000
0.0000005310.00000000
0.0000005733.00000000
0.00000058998.00000000
0.00000060251.00000000
0.00000064230.00000000
0.00000070220.00000000
0.0000007482.00000000
0.00000075159.00000000
0.00000076214.00000000
0.00000082201.00000000
0.0000008525.00000000
0.000000881736.00000000
0.000000907695.00000000
0.00000096100.00000000
0.0000009888.00000000
0.000000991098.00000000
0.0000010029133.00000000
0.000001052539.00000000
0.00000110866.00000000
0.0000011623.00000000
0.00000119397.00000000
0.000001201021.00000000
0.000001269.00000000
0.00000130731.00000000
0.0000013261.00000000
0.0000013447.00000000
0.000001368.00000000
0.0000013917.00000000
0.00000140398.00000000
0.00000141519.00000000
0.00000145100.00000000
0.000001469.00000000
0.000001501510.00000000
0.000001528.00000000
0.0000015536.00000000
0.0000016040.00000000
0.000001616.00000000
0.0000016436.00000000
0.000001652.00000000
0.00000168428.00000000
0.000001705.00000000
0.00000173139.00000000
0.0000017685.00000000
0.0000017788151.00000000
0.00000180134.00000000
0.00000185102.00000000
0.000001906.00000000
0.0000019828.00000000
0.000002003045.00000000
0.000002101008.00000000
0.00000222643.00000000
0.000002302448.00000000
0.00000235100.00000000
0.00000249100.00000000
0.000002501442.00000000
0.00000259594.00000000
0.000002605079.00000000
0.0000027336825.00000000
0.00000290212.00000000
0.0000029948003.00000000
0.0000030042851.00000000
0.000003073.00000000
0.0000031710.00000000
0.0000032015248.98802396
0.00000336310.00000000
0.000003411.00000000

Trade history

Total FCHPrice BTCAmount (BTC)Timestamp
1.000000000.000000090.00000009
1.000000000.000000080.00000008
7.000000000.000000070.00000049
3582.000000000.000000090.00032238
4000.000000000.000000090.00036000
8000.000000000.000000080.00064000
5000.000000000.000000080.00040000
333.000000000.000000080.00002664
125.000000000.000000080.00001000
760.000000000.000000080.00006080
300.000000000.000000070.00002100
3629.000000000.000000060.00021774
26943.000000000.000000060.00161658
1.000000000.000000040.00000004
7.000000000.000000060.00000042
20.000000000.000000050.00000100
50.000000000.000000060.00000300
1.000000000.000000050.00000005
229.000000000.000000050.00001145
229.000000000.000000040.00000916
771.000000000.000000050.00003855
1000.000000000.000000050.00005000
429.000000000.000000050.00002145
57.000000000.000000050.00000285
9787.000000000.000000060.00058722
1727.000000000.000000070.00012089
8000.000000000.000000070.00056000
2318.000000000.000000080.00018544
675.000000000.000000070.00004725
626.000000000.000000070.00004382
10.000000000.000000070.00000070
1.000000000.000000060.00000006
942.000000000.000000060.00005652
942.000000000.000000050.00004710
1.000000000.000000080.00000008
26.000000000.000000070.00000182
61.000000000.000000070.00000427
27.000000000.000000070.00000189
12.000000000.000000070.00000084
1.000000000.000000070.00000007
1.000000000.000000080.00000008
128.000000000.000000070.00000896
1.000000000.000000080.00000008
88.000000000.000000070.00000616
10.000000000.000000080.00000080
22.000000000.000000070.00000154
1.000000000.000000080.00000008
70.000000000.000000070.00000490
1.000000000.000000080.00000008
25.000000000.000000070.00000175
1.000000000.000000080.00000008
100.000000000.000000070.00000700
33.000000000.000000070.00000231
1.000000000.000000080.00000008
1.000000000.000000080.00000008
1.000000000.000000080.00000008
1.000000000.000000080.00000008
1.000000000.000000080.00000008
1.000000000.000000080.00000008
1.000000000.000000080.00000008
1.000000000.000000080.00000008
1.000000000.000000080.00000008
1.000000000.000000080.00000008
1.000000000.000000080.00000008
33.000000000.000000070.00000231
100.000000000.000000080.00000800
179.000000000.000000070.00001253
1.000000000.000000070.00000007
153.000000000.000000070.00001071
494.000000000.000000080.00003952
10045.000000000.000000080.00080360
500.000000000.000000080.00004000
1645.000000000.000000080.00013160
1284.000000000.000000080.00010272
972.000000000.000000080.00007776
1500.000000000.000000080.00012000
7.000000000.000000080.00000056
1881.000000000.000000080.00015048
1.000000000.000000080.00000008
847.000000000.000000070.00005929
1429.000000000.000000070.00010003
1.000000000.000000070.00000007
1715.000000000.000000070.00012005
100.000000000.000000080.00000800
1667.000000000.000000070.00011669
3333.000000000.000000070.00023331
4809.000000000.000000060.00028854
191.000000000.000000050.00000955
4809.000000000.000000050.00024045
1667.000000000.000000060.00010002
589.000000000.000000080.00004712
9309.000000000.000000070.00065163
2999.000000000.000000060.00017994
588.000000000.000000070.00004116
1100.000000000.000000070.00007700
1100.000000000.000000070.00007700
1667.000000000.000000070.00011669
6008.000000000.000000060.00036048
500.000000000.000000060.00003000
1782.000000000.000000060.00010692