BlockExplorer FCH

Crex24 | FCH / BTC |24 Hours

High	Low	Volume	Top Bid	Top Ask	Last price
0.00000001	0.00000001	230.00000000	0.00000001	0.00000002	0.00000001

Buy orders

Price BTC	Total FCH	Amount (BTC)
0.00000001	335.00000000	0.00000335

Sell orders

Price BTC	Total FCH	Amount (BTC)
0.00000002	118414.00000000	0.00236828
0.00000003	15792.00000000	0.00047376
0.00000004	1675.00000000	0.00006700
0.00000005	20203.00000000	0.00101015
0.00000006	8743.00000000	0.00052458
0.00000007	2550.00000000	0.00017850
0.00000008	4867.00000000	0.00038936
0.00000009	19806.00000000	0.00178254
0.00000010	10440.00000000	0.00104400
0.00000011	16867.00000000	0.00185537
0.00000012	1205.00000000	0.00014460
0.00000013	3241.00000000	0.00042133
0.00000014	550.00000000	0.00007700
0.00000015	3099.00000000	0.00046485
0.00000016	393.00000000	0.00006288
0.00000017	784.00000000	0.00013328
0.00000018	328.00000000	0.00005904
0.00000019	233.89221557	0.00004444
0.00000020	13555.00000000	0.00271100
0.00000021	764.00119856	0.00016044
0.00000022	50.00000000	0.00001100
0.00000023	211.00000000	0.00004853
0.00000024	3282.20558882	0.00078773
0.00000025	3578.00000000	0.00089450
0.00000026	184.00000000	0.00004784
0.00000027	766.00000000	0.00020682
0.00000028	2126.63672656	0.00059546
0.00000029	1048.00000000	0.00030392
0.00000030	11204.00000000	0.00336120
0.00000031	42.00000000	0.00001302
0.00000033	131.00000000	0.00004323
0.00000034	481.00000000	0.00016354
0.00000035	19.00000000	0.00000665
0.00000036	480.00000000	0.00017280
0.00000038	498.00000000	0.00018924
0.00000040	654.00000000	0.00026160
0.00000043	77.00000000	0.00003311
0.00000044	343.00000000	0.00015092
0.00000045	10.00000000	0.00000450
0.00000046	3896.00000000	0.00179216
0.00000048	300.00000000	0.00014400
0.00000050	1101.00000000	0.00055050
0.00000053	10.00000000	0.00000530
0.00000057	33.00000000	0.00001881
0.00000058	998.00000000	0.00057884
0.00000060	251.00000000	0.00015060
0.00000064	230.00000000	0.00014720
0.00000070	220.00000000	0.00015400
0.00000075	159.00000000	0.00011925
0.00000076	214.00000000	0.00016264
0.00000082	201.00000000	0.00016482
0.00000085	25.00000000	0.00002125
0.00000088	358.00000000	0.00031504
0.00000090	7695.00000000	0.00692550
0.00000096	100.00000000	0.00009600
0.00000098	88.00000000	0.00008624
0.00000099	1098.00000000	0.00108702
0.00000100	28087.00000000	0.02808700
0.00000105	2539.00000000	0.00266595
0.00000110	815.00000000	0.00089650
0.00000116	23.00000000	0.00002668
0.00000119	397.00000000	0.00047243
0.00000120	1021.00000000	0.00122520
0.00000126	9.00000000	0.00001134
0.00000130	731.00000000	0.00095030
0.00000132	61.00000000	0.00008052
0.00000136	8.00000000	0.00001088
0.00000139	17.00000000	0.00002363
0.00000140	19.00000000	0.00002660
0.00000141	519.00000000	0.00073179
0.00000145	100.00000000	0.00014500
0.00000146	9.00000000	0.00001314
0.00000150	1510.00000000	0.00226500
0.00000152	8.00000000	0.00001216
0.00000160	40.00000000	0.00006400
0.00000161	6.00000000	0.00000966
0.00000165	2.00000000	0.00000330
0.00000168	428.00000000	0.00071904
0.00000170	5.00000000	0.00000850
0.00000173	139.00000000	0.00024047
0.00000176	85.00000000	0.00014960
0.00000177	88151.00000000	0.15602727
0.00000180	134.00000000	0.00024120
0.00000185	102.00000000	0.00018870
0.00000190	6.00000000	0.00001140
0.00000200	3045.00000000	0.00609000
0.00000210	1008.00000000	0.00211680
0.00000222	1.00000000	0.00000222
0.00000230	2420.00000000	0.00556600
0.00000235	100.00000000	0.00023500
0.00000249	100.00000000	0.00024900
0.00000250	50.00000000	0.00012500
0.00000259	594.00000000	0.00153846
0.00000260	5079.00000000	0.01320540
0.00000273	36825.00000000	0.10053225
0.00000290	212.00000000	0.00061480
0.00000299	3.00000000	0.00000897
0.00000300	100.00000000	0.00030000
0.00000307	3.00000000	0.00000921
0.00000317	10.00000000	0.00003170

Trade history

Order type	Total FCH	Price BTC	Amount (BTC)	Timestamp
Sell	228.00000000	0.00000001	0.00000228	Fri, 27 May 2022 14:21:32 GMT
Sell	2.00000000	0.00000001	0.00000002	Thu, 26 May 2022 18:04:02 GMT
Sell	1.00000000	0.00000001	0.00000001	Thu, 26 May 2022 14:29:34 GMT
Sell	75.00000000	0.00000001	0.00000075	Thu, 26 May 2022 13:41:45 GMT
Buy	117.00000000	0.00000002	0.00000234	Wed, 25 May 2022 00:11:19 GMT
Sell	359.00000000	0.00000001	0.00000359	Tue, 24 May 2022 21:21:58 GMT
Sell	37.00000000	0.00000001	0.00000037	Tue, 24 May 2022 13:28:59 GMT
Buy	7.00000000	0.00000002	0.00000014	Tue, 24 May 2022 12:04:51 GMT
Sell	170.00000000	0.00000001	0.00000170	Tue, 24 May 2022 12:00:14 GMT
Sell	212.00000000	0.00000001	0.00000212	Tue, 24 May 2022 07:17:00 GMT
Sell	1000.00000000	0.00000001	0.00001000	Fri, 20 May 2022 04:16:39 GMT
Sell	15000.00000000	0.00000001	0.00015000	Fri, 20 May 2022 04:16:39 GMT
Sell	53.00000000	0.00000001	0.00000053	Fri, 20 May 2022 04:16:39 GMT
Sell	1500.00000000	0.00000001	0.00001500	Wed, 18 May 2022 08:26:35 GMT
Sell	1000.00000000	0.00000001	0.00001000	Wed, 18 May 2022 08:26:35 GMT
Sell	139.00000000	0.00000001	0.00000139	Wed, 18 May 2022 08:26:35 GMT
Sell	1000.00000000	0.00000001	0.00001000	Wed, 18 May 2022 08:26:35 GMT
Sell	50.00000000	0.00000001	0.00000050	Wed, 18 May 2022 08:26:35 GMT
Sell	25100.00000000	0.00000001	0.00025100	Wed, 18 May 2022 08:26:35 GMT
Sell	4000.00000000	0.00000001	0.00004000	Wed, 18 May 2022 08:26:35 GMT
Sell	2000.00000000	0.00000001	0.00002000	Wed, 18 May 2022 08:26:35 GMT
Sell	150.00000000	0.00000001	0.00000150	Wed, 18 May 2022 08:26:35 GMT
Sell	200.00000000	0.00000001	0.00000200	Wed, 18 May 2022 08:26:35 GMT
Sell	200.00000000	0.00000001	0.00000200	Wed, 18 May 2022 08:26:35 GMT
Sell	200.00000000	0.00000001	0.00000200	Wed, 18 May 2022 08:26:35 GMT
Sell	200.00000000	0.00000001	0.00000200	Wed, 18 May 2022 08:26:35 GMT
Sell	200.00000000	0.00000001	0.00000200	Wed, 18 May 2022 08:26:35 GMT
Sell	2000.00000000	0.00000001	0.00002000	Wed, 18 May 2022 08:26:35 GMT
Sell	4000.00000000	0.00000001	0.00004000	Wed, 18 May 2022 08:26:35 GMT
Sell	3.00000000	0.00000002	0.00000006	Wed, 18 May 2022 08:26:26 GMT
Sell	12.00000000	0.00000002	0.00000024	Wed, 18 May 2022 08:26:26 GMT
Sell	500.00000000	0.00000002	0.00001000	Wed, 18 May 2022 08:26:26 GMT
Sell	200.00000000	0.00000002	0.00000400	Wed, 18 May 2022 08:26:26 GMT
Sell	140.00000000	0.00000002	0.00000280	Wed, 18 May 2022 08:26:26 GMT
Sell	500.00000000	0.00000002	0.00001000	Wed, 18 May 2022 08:26:26 GMT
Sell	1.00000000	0.00000003	0.00000003	Wed, 18 May 2022 08:26:16 GMT
Sell	7.00000000	0.00000003	0.00000021	Wed, 18 May 2022 08:26:16 GMT
Sell	5.00000000	0.00000003	0.00000015	Fri, 13 May 2022 00:01:20 GMT
Buy	3.00000000	0.00000004	0.00000012	Sun, 08 May 2022 10:14:56 GMT
Buy	2.00000000	0.00000004	0.00000008	Sat, 07 May 2022 17:34:51 GMT
Sell	21.00000000	0.00000003	0.00000063	Sat, 07 May 2022 11:38:57 GMT
Sell	14.00000000	0.00000003	0.00000042	Sat, 07 May 2022 11:38:57 GMT
Sell	30.00000000	0.00000003	0.00000090	Sat, 07 May 2022 11:38:57 GMT
Sell	30.00000000	0.00000003	0.00000090	Sat, 07 May 2022 11:38:57 GMT
Sell	7.00000000	0.00000003	0.00000021	Sat, 07 May 2022 11:38:57 GMT
Sell	3.00000000	0.00000003	0.00000009	Sat, 07 May 2022 11:13:40 GMT
Buy	5.00000000	0.00000005	0.00000025	Thu, 05 May 2022 20:56:53 GMT
Buy	313.00000000	0.00000004	0.00001252	Thu, 05 May 2022 20:56:45 GMT
Sell	10.00000000	0.00000004	0.00000040	Wed, 04 May 2022 13:38:58 GMT
Sell	10.00000000	0.00000004	0.00000040	Wed, 04 May 2022 13:38:58 GMT
Buy	75.00000000	0.00000004	0.00000300	Wed, 04 May 2022 13:37:35 GMT
Buy	13.00000000	0.00000004	0.00000052	Wed, 04 May 2022 13:37:35 GMT
Buy	1.00000000	0.00000004	0.00000004	Wed, 04 May 2022 13:37:35 GMT
Buy	283.00000000	0.00000004	0.00001132	Wed, 04 May 2022 13:37:35 GMT
Buy	1.00000000	0.00000003	0.00000003	Wed, 04 May 2022 13:37:32 GMT
Buy	89.00000000	0.00000003	0.00000267	Wed, 04 May 2022 13:37:32 GMT
Buy	75.00000000	0.00000003	0.00000225	Wed, 04 May 2022 13:37:32 GMT
Buy	672.00000000	0.00000003	0.00002016	Wed, 04 May 2022 13:37:32 GMT
Sell	1.00000000	0.00000002	0.00000002	Tue, 03 May 2022 14:31:28 GMT
Buy	1.00000000	0.00000003	0.00000003	Tue, 03 May 2022 14:31:20 GMT
Sell	75.00000000	0.00000002	0.00000150	Sat, 30 Apr 2022 14:00:30 GMT
Sell	14.00000000	0.00000002	0.00000028	Sat, 30 Apr 2022 14:00:30 GMT
Buy	89.00000000	0.00000003	0.00000267	Sat, 30 Apr 2022 14:00:16 GMT
Sell	905.00000000	0.00000002	0.00001810	Tue, 26 Apr 2022 20:14:50 GMT
Sell	1300.00000000	0.00000002	0.00002600	Tue, 26 Apr 2022 20:14:50 GMT
Sell	1515.00000000	0.00000002	0.00003030	Tue, 26 Apr 2022 20:14:50 GMT
Sell	80.00000000	0.00000002	0.00000160	Tue, 26 Apr 2022 20:14:50 GMT
Buy	249.00000000	0.00000003	0.00000747	Tue, 26 Apr 2022 13:15:19 GMT
Buy	1.00000000	0.00000003	0.00000003	Tue, 26 Apr 2022 13:15:19 GMT
Buy	50.00000000	0.00000003	0.00000150	Tue, 26 Apr 2022 13:15:19 GMT
Buy	10.00000000	0.00000003	0.00000030	Mon, 25 Apr 2022 23:06:11 GMT
Sell	77.00000000	0.00000002	0.00000154	Sun, 24 Apr 2022 16:11:49 GMT
Sell	1350.00000000	0.00000002	0.00002700	Sat, 23 Apr 2022 06:39:21 GMT
Sell	150.00000000	0.00000002	0.00000300	Sat, 23 Apr 2022 06:39:21 GMT
Sell	500.00000000	0.00000002	0.00001000	Sat, 23 Apr 2022 06:39:21 GMT
Sell	762.00000000	0.00000002	0.00001524	Tue, 19 Apr 2022 06:25:52 GMT
Sell	1238.00000000	0.00000002	0.00002476	Tue, 19 Apr 2022 06:25:52 GMT
Sell	45.00000000	0.00000002	0.00000090	Wed, 13 Apr 2022 22:25:15 GMT
Sell	1188.00000000	0.00000002	0.00002376	Tue, 12 Apr 2022 17:16:40 GMT
Sell	29.00000000	0.00000002	0.00000058	Tue, 12 Apr 2022 17:09:59 GMT
Sell	60.00000000	0.00000002	0.00000120	Tue, 12 Apr 2022 17:09:59 GMT
Sell	1.00000000	0.00000003	0.00000003	Tue, 12 Apr 2022 17:09:48 GMT
Sell	28.00000000	0.00000003	0.00000084	Tue, 12 Apr 2022 17:09:48 GMT
Sell	2000.00000000	0.00000003	0.00006000	Tue, 12 Apr 2022 17:09:48 GMT
Sell	1.00000000	0.00000003	0.00000003	Tue, 12 Apr 2022 13:29:19 GMT
Sell	1000.00000000	0.00000003	0.00003000	Tue, 12 Apr 2022 13:29:19 GMT
Sell	13.00000000	0.00000003	0.00000039	Tue, 12 Apr 2022 13:29:19 GMT
Sell	1.00000000	0.00000003	0.00000003	Mon, 11 Apr 2022 21:17:59 GMT
Sell	50.00000000	0.00000004	0.00000200	Sat, 09 Apr 2022 19:00:28 GMT
Buy	50.00000000	0.00000004	0.00000200	Thu, 07 Apr 2022 21:15:15 GMT
Buy	2.00000000	0.00000004	0.00000008	Thu, 07 Apr 2022 21:15:15 GMT
Buy	51.00000000	0.00000003	0.00000153	Thu, 07 Apr 2022 21:15:11 GMT
Buy	10000.00000000	0.00000003	0.00030000	Thu, 07 Apr 2022 21:15:11 GMT
Buy	50.00000000	0.00000003	0.00000150	Thu, 07 Apr 2022 21:15:11 GMT
Buy	3154.00000000	0.00000003	0.00009462	Thu, 07 Apr 2022 21:15:11 GMT
Sell	1.00000000	0.00000002	0.00000002	Thu, 07 Apr 2022 15:52:09 GMT
Sell	1000.00000000	0.00000002	0.00002000	Thu, 07 Apr 2022 15:52:09 GMT
Sell	5000.00000000	0.00000002	0.00010000	Thu, 07 Apr 2022 15:52:09 GMT
Sell	5000.00000000	0.00000002	0.00010000	Thu, 07 Apr 2022 15:52:09 GMT
Sell	50000.00000000	0.00000002	0.00100000	Thu, 07 Apr 2022 15:52:09 GMT